1,768.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,176.00 | 2,185.00 | 2,162.00 | 2,169.00 | 11.5K |
| 09:05 | 2,176.00 | 2,181.00 | 2,176.00 | 2,181.00 | 0.3K |
| 09:10 | 2,181.00 | 2,186.00 | 2,181.00 | 2,181.00 | 1.2K |
| 09:15 | 2,180.00 | 2,180.00 | 2,174.00 | 2,180.00 | 0.3K |
| 09:20 | 2,183.00 | 2,184.00 | 2,180.00 | 2,180.00 | 2.0K |
| 09:25 | 2,184.00 | 2,191.00 | 2,184.00 | 2,189.00 | 2.4K |
| 09:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.7K |
| 09:35 | 2,189.00 | 2,189.00 | 2,183.00 | 2,183.00 | 1.4K |
| 09:40 | 2,180.00 | 2,182.00 | 2,177.00 | 2,177.00 | 1.0K |
| 09:50 | 2,183.00 | 2,183.00 | 2,182.00 | 2,182.00 | 0.3K |
| 09:55 | 2,179.00 | 2,183.00 | 2,179.00 | 2,182.00 | 0.3K |
| 10:00 | 2,181.00 | 2,182.00 | 2,179.00 | 2,182.00 | 0.6K |
| 10:05 | 2,182.00 | 2,188.00 | 2,182.00 | 2,188.00 | 0.4K |
| 10:10 | 2,182.00 | 2,182.00 | 2,180.00 | 2,180.00 | 1.8K |
| 10:15 | 2,179.00 | 2,180.00 | 2,179.00 | 2,180.00 | 0.5K |
| 10:20 | 2,184.00 | 2,186.00 | 2,184.00 | 2,186.00 | 0.6K |
| 10:25 | 2,180.00 | 2,185.00 | 2,180.00 | 2,185.00 | 1.0K |
| 10:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.2K |
| 10:35 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.9K |
| 10:40 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 1.0K |
| 10:45 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 10:50 | 2,180.00 | 2,180.00 | 2,178.00 | 2,178.00 | 0.2K |
| 11:00 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 11:05 | 2,172.00 | 2,174.00 | 2,171.00 | 2,174.00 | 1.9K |
| 11:10 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 11:15 | 2,174.00 | 2,174.00 | 2,171.00 | 2,171.00 | 1.2K |
| 11:20 | 2,173.00 | 2,176.00 | 2,173.00 | 2,175.00 | 0.8K |
| 11:25 | 2,178.00 | 2,178.00 | 2,175.00 | 2,175.00 | 0.3K |
| 12:30 | 2,171.00 | 2,177.00 | 2,170.00 | 2,177.00 | 1.3K |
| 12:35 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.5K |
| 12:40 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.7K |
| 12:45 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
| 12:50 | 2,175.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.3K |
| 12:55 | 2,173.00 | 2,173.00 | 2,171.00 | 2,171.00 | 1.2K |
| 13:00 | 2,175.00 | 2,177.00 | 2,174.00 | 2,174.00 | 0.4K |
| 13:05 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 13:10 | 2,175.00 | 2,176.00 | 2,172.00 | 2,176.00 | 0.4K |
| 13:15 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 1.3K |
| 13:20 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.3K |
| 13:30 | 2,175.00 | 2,176.00 | 2,175.00 | 2,176.00 | 0.2K |
| 13:35 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.2K |
| 13:40 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.3K |
| 13:45 | 2,175.00 | 2,179.00 | 2,175.00 | 2,179.00 | 0.6K |
| 13:50 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 13:55 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.1K |
| 14:00 | 2,182.00 | 2,182.00 | 2,181.00 | 2,181.00 | 1.4K |
| 14:05 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.2K |
| 14:10 | 2,181.00 | 2,181.00 | 2,172.00 | 2,172.00 | 5.3K |
| 14:15 | 2,173.00 | 2,175.00 | 2,173.00 | 2,175.00 | 0.6K |
| 14:20 | 2,174.00 | 2,174.00 | 2,172.00 | 2,172.00 | 0.8K |
| 14:25 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.5K |
| 14:30 | 2,171.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.6K |
| 14:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 14:40 | 2,172.00 | 2,173.00 | 2,172.00 | 2,173.00 | 0.3K |
| 14:45 | 2,173.00 | 2,174.00 | 2,173.00 | 2,174.00 | 0.4K |
| 14:55 | 2,174.00 | 2,174.00 | 2,173.00 | 2,173.00 | 0.3K |
| 15:00 | 2,174.00 | 2,175.00 | 2,173.00 | 2,175.00 | 1.3K |
| 15:05 | 2,174.00 | 2,176.00 | 2,173.00 | 2,176.00 | 2.4K |
| 15:10 | 2,178.00 | 2,180.00 | 2,178.00 | 2,180.00 | 0.8K |
| 15:15 | 2,182.00 | 2,184.00 | 2,182.00 | 2,182.00 | 1.4K |
| 15:20 | 2,184.00 | 2,185.00 | 2,180.00 | 2,185.00 | 3.2K |
| 15:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 11.0K |