MilDef Group AB

MILDEF
🏛️ 瑞典 →
199.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 165.90 166.00 165.60 166.00 3.8K
09:01 166.10 166.10 165.30 165.30 2.2K
09:02 164.80 165.00 164.80 165.00 1.1K
09:03 165.30 165.30 164.90 164.90 0.5K
09:04 164.50 164.50 164.10 164.50 4.1K
09:05 164.40 164.40 164.40 164.40 1.1K
09:06 164.00 164.20 164.00 164.10 1.1K
09:08 164.30 164.30 164.30 164.30 0.2K
09:09 164.00 164.20 164.00 164.20 1.4K
09:10 163.90 164.30 163.90 164.30 0.4K
09:11 164.40 166.00 164.40 166.00 4.7K
09:12 166.20 166.90 166.20 166.90 1.2K
09:13 166.70 167.30 166.70 167.30 1.1K
09:14 167.10 167.10 166.70 166.70 1.1K
09:15 166.80 167.10 166.80 167.10 0.4K
09:16 167.00 167.10 167.00 167.10 1.5K
09:17 167.20 167.30 167.00 167.00 1.1K
09:18 167.00 167.00 167.00 167.00 0.0K
09:19 167.00 167.20 167.00 167.20 0.4K
09:20 167.00 167.20 167.00 167.20 1.6K
09:21 166.90 167.10 166.90 167.10 0.2K
09:22 166.80 167.20 166.80 167.20 0.3K
09:23 166.80 167.70 166.80 167.70 1.1K
09:24 167.70 167.80 167.60 167.80 0.2K
09:25 167.40 167.50 167.40 167.50 0.1K
09:26 167.30 167.40 167.30 167.40 0.5K
09:27 167.40 167.40 167.30 167.30 0.3K
09:28 167.50 167.50 167.30 167.30 0.0K
09:29 167.30 167.80 167.30 167.80 0.0K
09:30 167.80 167.80 167.60 167.70 1.0K
09:31 167.50 167.50 167.50 167.50 0.0K
09:32 167.90 167.90 167.70 167.80 0.8K
09:33 167.90 167.90 167.90 167.90 0.2K
09:34 167.90 167.90 167.70 167.70 0.1K
09:35 167.90 167.90 167.90 167.90 0.3K
09:36 168.20 168.30 168.20 168.30 1.2K
09:37 168.50 168.50 168.40 168.40 3.1K
09:38 168.30 168.30 168.10 168.10 1.1K
09:40 168.10 168.20 168.10 168.20 3.2K
09:41 168.20 168.20 167.90 168.10 1.4K
09:42 168.10 168.20 167.90 167.90 1.5K
09:43 168.00 168.00 167.70 167.70 0.7K
09:45 167.70 167.80 167.70 167.80 0.4K
09:46 167.80 167.80 167.80 167.80 0.2K
09:48 167.80 167.80 167.50 167.50 0.1K
09:49 167.40 167.40 167.40 167.40 0.2K
09:50 167.60 167.70 167.50 167.50 0.7K
09:51 167.50 167.80 167.50 167.80 0.6K
09:52 167.60 167.70 167.60 167.70 1.0K
09:53 167.50 167.60 167.45 167.45 1.3K
09:54 167.20 167.40 167.20 167.30 0.3K
09:55 167.10 167.10 167.00 167.00 0.1K
09:56 166.90 166.90 166.90 166.90 0.9K
09:57 166.90 166.90 166.90 166.90 0.6K
09:58 166.70 166.70 166.70 166.70 0.2K
09:59 166.70 166.70 166.70 166.70 0.2K
10:00 166.90 166.90 166.60 166.60 3.1K
10:01 166.60 166.60 166.60 166.60 0.0K
10:02 166.90 166.90 166.60 166.60 0.4K
10:03 166.60 166.70 166.60 166.70 0.1K
10:04 166.40 166.40 166.00 166.00 0.5K
10:05 166.00 166.00 165.90 166.00 0.1K
10:06 165.70 165.70 165.50 165.50 0.3K
10:07 165.50 165.60 165.30 165.60 0.1K
10:08 165.20 165.20 165.20 165.20 0.1K
10:10 165.20 165.20 164.80 164.80 3.4K
10:11 165.00 165.30 165.00 165.30 3.6K
10:12 165.20 165.20 165.20 165.20 0.0K
10:13 164.80 164.80 164.70 164.70 1.9K
10:14 164.70 164.70 164.70 164.70 0.3K
10:15 165.10 165.20 165.10 165.20 0.2K
10:16 165.10 165.10 165.10 165.10 0.0K
10:17 165.10 165.10 165.10 165.10 0.2K
10:18 165.10 165.10 165.00 165.00 0.1K
10:19 165.30 165.30 165.30 165.30 0.3K
10:21 165.40 165.40 165.40 165.40 0.3K
10:22 165.40 165.40 165.40 165.40 0.0K
10:23 165.60 166.10 165.60 166.10 1.6K
10:24 166.30 166.50 166.30 166.50 0.4K
10:25 166.40 166.50 166.40 166.50 0.5K
10:28 166.90 166.90 166.90 166.90 0.1K
10:29 167.00 167.00 167.00 167.00 0.1K
10:30 167.10 167.20 167.10 167.20 0.1K
10:31 167.00 167.00 167.00 167.00 0.0K
10:32 167.30 167.60 167.30 167.60 0.1K
10:33 167.30 167.30 167.30 167.30 0.2K
10:34 167.70 167.80 167.70 167.80 0.1K
10:35 167.60 167.60 167.50 167.50 0.6K
10:36 167.60 167.60 167.60 167.60 0.2K
10:38 167.50 167.50 167.30 167.30 0.4K
10:39 167.30 167.50 167.30 167.50 0.5K
10:40 167.70 167.70 167.70 167.70 0.5K
10:41 167.70 168.00 167.70 168.00 1.3K
10:42 167.60 167.60 167.60 167.60 0.0K
10:45 167.60 167.60 167.60 167.60 0.0K
10:46 167.60 167.70 167.60 167.70 0.5K
10:47 167.50 167.60 167.50 167.60 0.6K
10:48 167.50 167.50 167.30 167.30 1.6K
10:49 167.50 167.50 167.40 167.40 0.0K
10:50 167.20 167.20 167.20 167.20 0.0K
10:51 167.30 167.30 167.30 167.30 0.0K
10:52 167.10 167.10 167.00 167.00 0.4K
10:53 166.90 166.90 166.90 166.90 0.1K
10:55 166.60 166.80 166.60 166.80 2.0K
10:56 166.80 166.90 166.80 166.90 0.0K
10:58 166.70 166.70 166.70 166.70 0.0K
10:59 166.50 166.70 166.50 166.70 0.1K
11:00 166.50 166.50 166.50 166.50 0.1K
11:01 166.40 166.50 166.40 166.50 0.2K
11:02 166.40 166.40 166.40 166.40 0.0K
11:03 166.60 166.60 166.60 166.60 0.1K
11:04 166.40 166.50 166.40 166.50 0.1K
11:05 166.50 166.50 166.50 166.50 0.2K
11:06 166.70 166.70 166.70 166.70 1.0K
11:07 166.50 166.50 166.50 166.50 0.1K
11:08 166.30 166.30 166.30 166.30 0.0K
11:09 166.30 166.30 166.30 166.30 0.1K
11:10 166.20 166.30 166.20 166.30 0.0K
11:12 166.40 166.40 166.20 166.20 0.3K
11:13 166.20 166.30 165.80 165.80 1.2K
11:14 165.40 165.50 165.40 165.50 0.3K
11:15 165.90 165.90 165.90 165.90 0.1K
11:16 165.70 165.70 165.70 165.70 0.0K
11:18 165.70 165.90 165.70 165.90 0.0K
11:20 165.70 165.70 165.70 165.70 0.0K
11:21 166.00 166.00 165.80 165.80 0.3K
11:22 165.80 165.90 165.80 165.90 0.1K
11:23 165.80 165.90 165.80 165.90 0.1K
11:25 165.90 165.90 165.90 165.90 0.1K
11:26 165.80 165.80 165.80 165.80 0.0K
11:27 165.85 165.85 165.80 165.80 0.8K
11:29 165.70 165.70 165.70 165.70 0.6K
11:30 165.50 165.50 165.50 165.50 0.0K
11:34 165.50 165.60 165.50 165.60 0.3K
11:35 165.50 165.50 165.50 165.50 0.1K
11:36 165.50 165.50 165.50 165.50 0.1K
11:37 165.50 165.50 165.50 165.50 0.2K
11:39 165.60 165.60 165.60 165.60 0.2K
11:40 165.60 165.60 165.60 165.60 0.0K
11:41 165.60 165.60 165.60 165.60 1.0K
11:42 165.40 165.40 165.40 165.40 0.1K
11:43 165.50 165.50 165.50 165.50 0.0K
11:45 165.30 165.50 165.30 165.50 0.1K
11:46 165.30 165.30 165.20 165.20 0.3K
11:47 165.50 165.50 165.50 165.50 0.4K
11:48 165.70 165.80 165.70 165.80 0.1K
11:49 165.90 165.90 165.90 165.90 0.0K
11:50 166.00 166.00 165.90 165.90 0.3K
11:51 166.10 166.10 166.10 166.10 0.1K
11:52 166.00 166.00 166.00 166.00 1.4K
11:53 166.00 166.00 166.00 166.00 0.4K
11:54 166.20 166.20 166.20 166.20 0.1K
11:57 166.30 166.30 166.30 166.30 0.0K
11:58 166.30 166.30 166.30 166.30 0.1K
11:59 166.30 166.40 166.30 166.40 0.4K
12:00 166.40 166.40 166.40 166.40 0.0K
12:01 166.40 166.40 166.40 166.40 0.3K
12:02 166.50 166.50 166.50 166.50 0.0K
12:05 166.40 166.50 166.40 166.50 0.0K
12:08 166.50 166.50 166.50 166.50 0.1K
12:09 166.50 166.50 166.50 166.50 0.0K
12:10 166.50 166.60 166.50 166.60 2.2K
12:13 166.60 166.60 166.60 166.60 0.0K
12:14 166.60 167.10 166.60 167.10 6.3K
12:15 167.10 167.50 167.10 167.50 1.1K
12:16 167.40 167.40 167.40 167.40 0.3K
12:18 167.50 167.50 167.50 167.50 0.1K
12:19 167.50 167.50 167.50 167.50 0.5K
12:20 167.60 167.60 167.60 167.60 0.1K
12:21 167.60 167.60 167.60 167.60 1.0K
12:22 167.50 167.60 167.50 167.60 0.1K
12:25 167.50 167.50 167.50 167.50 0.2K
12:26 167.40 167.80 167.40 167.80 1.9K
12:28 167.90 167.90 167.90 167.90 0.0K
12:30 167.90 167.90 167.90 167.90 0.1K
12:31 167.80 167.80 167.80 167.80 0.3K
12:32 167.80 167.80 167.50 167.50 3.1K
12:34 167.20 167.20 167.20 167.20 0.1K
12:35 167.20 167.30 167.20 167.30 0.2K
12:39 167.40 167.40 167.40 167.40 2.5K
12:40 167.20 167.30 167.20 167.25 0.8K
12:41 167.30 167.30 167.30 167.30 0.4K
12:42 167.30 167.30 167.30 167.30 0.0K
12:43 167.40 167.40 167.40 167.40 0.0K
12:44 167.40 167.40 167.40 167.40 0.0K
12:45 167.40 167.40 167.40 167.40 0.3K
12:47 167.50 167.50 167.20 167.40 0.4K
12:48 167.40 167.40 167.40 167.40 0.0K
12:49 167.40 167.40 167.40 167.40 0.0K
12:50 167.40 167.40 167.40 167.40 0.1K
12:51 167.40 167.40 167.40 167.40 0.0K
12:52 167.40 167.40 167.40 167.40 0.0K
12:53 167.20 167.30 167.20 167.30 0.1K
12:54 167.30 167.40 167.30 167.40 0.3K
12:55 167.50 167.50 167.50 167.50 0.0K
12:56 167.60 167.60 167.60 167.60 0.2K
12:57 167.30 167.30 167.30 167.30 0.0K
13:00 167.40 167.40 167.40 167.40 0.0K
13:02 167.40 167.40 167.40 167.40 0.1K
13:04 167.60 167.60 167.50 167.50 0.2K
13:06 167.50 167.50 167.50 167.50 0.1K
13:07 167.30 167.30 167.20 167.20 0.4K
13:09 167.40 167.40 167.40 167.40 0.4K
13:10 167.50 167.50 167.50 167.50 0.1K
13:11 167.50 167.60 167.50 167.60 0.2K
13:12 168.00 168.00 168.00 168.00 1.9K
13:14 168.00 168.00 168.00 168.00 1.3K
13:15 168.20 168.20 168.20 168.20 0.1K
13:16 168.00 168.00 168.00 168.00 0.1K
13:17 168.20 168.20 168.20 168.20 0.2K
13:18 168.30 168.30 168.30 168.30 0.1K
13:20 168.20 168.20 168.20 168.20 0.2K
13:23 168.40 168.50 168.40 168.50 0.4K
13:24 168.50 168.60 168.40 168.60 1.1K
13:26 168.50 168.60 168.40 168.60 1.2K
13:27 168.40 168.40 168.40 168.40 0.8K
13:28 168.30 168.30 168.30 168.30 0.0K
13:29 168.20 168.20 168.10 168.10 0.1K
13:30 168.10 168.10 168.10 168.10 0.0K
13:31 168.20 168.20 167.90 167.90 1.1K
13:32 167.90 168.00 167.90 168.00 0.2K
13:33 168.00 168.00 168.00 168.00 0.1K
13:35 167.90 168.00 167.90 168.00 0.9K
13:36 167.90 168.00 167.90 168.00 0.2K
13:37 168.10 168.10 168.10 168.10 0.2K
13:38 168.10 168.10 168.00 168.00 0.6K
13:39 168.10 168.20 168.10 168.20 5.7K
13:40 168.00 168.00 168.00 168.00 0.0K
13:41 168.30 168.30 168.30 168.30 0.3K
13:42 168.40 168.40 168.40 168.40 0.4K
13:43 168.50 168.50 168.50 168.50 0.2K
13:45 168.50 168.50 168.50 168.50 0.0K
13:46 168.50 168.50 168.50 168.50 0.0K
13:47 168.50 168.50 168.50 168.50 0.0K
13:48 168.50 168.50 168.50 168.50 0.1K
13:49 168.60 168.60 168.60 168.60 0.0K
13:50 168.70 169.20 168.70 169.20 2.3K
13:51 169.20 169.40 169.20 169.40 0.5K
13:52 169.20 169.20 169.20 169.20 0.1K
13:53 169.30 169.40 169.30 169.40 0.3K
13:54 169.50 169.70 169.50 169.70 0.4K
13:55 169.70 169.80 169.60 169.80 0.9K
13:56 169.70 169.70 169.70 169.70 0.1K
13:57 169.80 169.80 169.80 169.80 0.0K
13:58 169.80 169.80 169.80 169.80 0.0K
13:59 169.50 169.60 169.50 169.60 0.6K
14:00 169.60 169.60 169.40 169.40 4.8K
14:01 169.40 169.40 169.40 169.40 0.1K
14:02 169.30 169.30 169.30 169.30 0.1K
14:03 169.10 169.20 169.10 169.20 0.8K
14:04 169.20 169.20 169.20 169.20 0.1K
14:05 169.30 169.40 169.30 169.40 0.2K
14:07 169.40 169.50 169.40 169.50 0.1K
14:08 169.50 169.50 169.50 169.50 0.1K
14:09 169.50 169.50 169.30 169.30 0.0K
14:11 169.50 169.50 169.50 169.50 0.6K
14:12 169.50 169.60 169.40 169.60 0.2K
14:13 169.70 169.70 169.70 169.70 0.0K
14:14 169.80 169.80 169.80 169.80 0.3K
14:15 169.80 169.90 169.80 169.90 1.0K
14:16 169.90 169.90 169.70 169.70 0.2K
14:17 169.60 169.70 169.60 169.70 1.0K
14:18 169.60 169.70 169.60 169.70 0.1K
14:19 169.80 169.90 169.80 169.90 0.4K
14:20 169.90 169.90 169.90 169.90 0.5K
14:21 169.90 170.00 169.90 170.00 0.1K
14:22 169.90 169.90 169.80 169.80 0.7K
14:23 169.80 169.80 169.80 169.80 0.0K
14:25 169.90 169.90 169.90 169.90 0.5K
14:26 169.80 169.80 169.80 169.80 0.1K
14:27 169.80 170.00 169.80 170.00 10.0K
14:28 169.90 170.10 169.80 170.00 8.0K
14:29 170.00 170.00 169.90 169.90 0.3K
14:30 169.90 169.90 169.80 169.90 0.2K
14:31 169.60 169.90 169.60 169.90 0.5K
14:32 169.60 169.60 169.30 169.30 0.6K
14:33 169.40 169.40 169.40 169.40 0.5K
14:34 169.40 169.50 169.40 169.50 0.3K
14:35 169.60 169.70 169.60 169.70 0.1K
14:36 169.50 169.80 169.50 169.80 0.5K
14:37 169.50 169.50 169.50 169.50 0.2K
14:38 169.60 169.60 169.60 169.60 0.0K
14:39 169.60 169.60 169.30 169.50 0.7K
14:40 169.70 169.90 169.70 169.90 2.2K
14:41 169.90 170.00 169.90 170.00 0.1K
14:42 170.00 170.00 170.00 170.00 0.5K
14:43 169.90 170.00 169.80 170.00 0.6K
14:44 169.80 170.00 169.80 170.00 0.3K
14:45 170.00 170.00 169.90 170.00 0.2K
14:46 170.00 170.00 170.00 170.00 0.3K
14:47 170.00 170.00 170.00 170.00 0.1K
14:48 169.90 169.90 169.80 169.90 0.1K
14:49 169.90 170.00 169.90 170.00 1.1K
14:50 170.10 170.30 170.10 170.20 1.6K
14:51 170.20 170.20 170.10 170.10 1.0K
14:52 170.10 170.30 170.10 170.30 0.8K
14:53 170.30 170.30 170.30 170.30 0.1K
14:54 170.10 170.10 170.10 170.10 0.0K
14:55 170.10 170.10 170.10 170.10 0.1K
14:56 170.30 170.30 170.20 170.20 0.1K
14:58 170.20 170.20 170.10 170.10 0.0K
14:59 169.90 169.90 169.90 169.90 1.4K
15:00 170.00 170.00 170.00 170.00 0.6K
15:01 170.00 170.10 169.90 169.90 1.5K
15:02 170.20 170.20 170.00 170.00 0.5K
15:03 170.10 170.20 170.00 170.20 0.8K
15:04 170.10 170.10 170.10 170.10 0.2K
15:06 170.20 170.50 170.20 170.50 3.0K
15:07 170.50 170.50 170.50 170.50 0.2K
15:08 170.50 170.50 170.50 170.50 0.0K
15:10 170.50 170.50 170.50 170.50 0.0K
15:11 170.50 170.50 170.50 170.50 0.1K
15:12 170.40 170.50 170.20 170.20 1.3K
15:13 170.10 170.10 170.00 170.00 0.5K
15:14 170.10 170.60 170.10 170.20 1.7K
15:15 170.30 170.30 170.20 170.20 0.6K
15:16 170.30 170.40 170.30 170.40 1.0K
15:17 170.40 170.80 170.40 170.80 3.1K
15:18 170.80 170.80 170.50 170.50 0.4K
15:19 170.60 170.60 170.60 170.60 0.2K
15:20 170.60 170.70 170.60 170.70 2.1K
15:21 170.80 170.80 170.60 170.60 0.1K
15:22 170.50 170.60 170.50 170.60 0.6K
15:23 170.60 170.70 170.60 170.70 0.3K
15:24 170.70 170.70 170.60 170.70 0.5K
15:25 170.80 170.80 170.80 170.80 0.3K
15:26 170.80 170.80 170.80 170.80 0.2K
15:29 170.80 170.80 170.80 170.80 0.4K
15:30 170.60 170.60 170.60 170.60 0.3K
15:31 170.80 170.80 170.80 170.80 1.5K
15:32 170.60 170.80 170.60 170.80 0.1K
15:33 170.60 170.60 170.50 170.50 0.6K
15:34 170.50 170.50 170.40 170.40 0.4K
15:35 170.40 170.50 170.40 170.50 1.0K
15:36 170.50 170.60 170.50 170.60 0.4K
15:37 170.70 170.70 170.60 170.60 1.1K
15:39 170.60 170.60 170.60 170.60 0.0K
15:40 170.60 170.60 170.50 170.50 0.6K
15:41 170.60 170.60 170.20 170.20 0.6K
15:42 170.30 170.30 170.30 170.30 0.0K
15:43 170.50 170.60 170.50 170.60 0.7K
15:44 170.70 170.80 170.60 170.60 0.4K
15:45 170.50 170.80 170.50 170.80 1.4K
15:46 170.70 170.70 170.70 170.70 0.1K
15:47 170.70 170.70 170.40 170.70 2.3K
15:49 170.40 170.70 170.40 170.70 0.0K
15:50 170.50 170.60 170.50 170.60 0.1K
15:51 170.40 170.80 170.40 170.80 1.2K
15:52 170.50 170.50 170.40 170.40 0.1K
15:53 170.30 170.50 170.30 170.30 0.8K
15:54 170.20 170.40 170.20 170.40 0.4K
15:55 170.40 170.40 170.40 170.40 0.0K
15:56 170.30 170.40 170.30 170.40 0.2K
15:58 170.50 170.50 170.50 170.50 0.2K
15:59 170.50 170.70 170.50 170.70 1.2K
16:00 170.80 170.80 170.70 170.70 0.4K
16:01 170.60 170.60 170.60 170.60 0.2K
16:03 170.50 170.50 170.50 170.50 0.9K
16:04 170.40 170.50 170.30 170.50 0.6K
16:05 170.60 170.60 170.60 170.60 0.0K
16:06 170.70 170.70 170.40 170.40 0.9K
16:07 170.60 170.60 170.60 170.60 0.7K
16:08 170.40 170.40 170.30 170.30 0.2K
16:09 170.20 170.20 170.00 170.00 2.9K
16:10 170.10 170.30 170.10 170.30 0.3K
16:11 170.30 170.40 170.20 170.40 0.2K
16:12 170.50 170.60 170.50 170.60 0.1K
16:13 170.60 170.60 170.60 170.60 0.4K
16:14 170.70 170.70 170.70 170.70 0.1K
16:15 170.70 170.70 170.70 170.70 0.2K
16:16 170.60 170.60 170.50 170.50 1.6K
16:17 170.60 170.60 170.60 170.60 0.0K
16:18 170.60 170.60 170.60 170.60 0.1K
16:19 170.60 170.60 170.60 170.60 0.3K
16:20 170.30 170.30 170.10 170.10 0.8K
16:23 170.10 170.30 170.10 170.30 0.9K
16:24 170.30 170.40 170.30 170.40 0.5K
16:25 170.40 170.40 170.40 170.40 0.5K
16:26 170.40 170.40 170.40 170.40 0.8K
16:27 170.30 170.30 170.30 170.30 0.7K
16:28 170.30 170.30 170.30 170.30 0.3K
16:29 170.30 170.40 170.30 170.40 0.0K
16:30 170.30 170.30 170.30 170.30 0.1K
16:31 170.40 170.40 170.40 170.40 1.0K
16:33 170.40 170.50 170.40 170.50 0.6K
16:34 170.50 170.50 170.50 170.50 0.1K
16:35 170.60 170.70 170.60 170.70 0.2K
16:36 170.70 170.70 170.70 170.70 0.0K
16:38 170.70 170.70 170.70 170.70 0.2K
16:39 170.70 170.70 170.70 170.70 0.0K
16:41 170.50 170.50 170.50 170.50 0.2K
16:42 170.70 170.70 170.70 170.70 0.1K
16:43 170.50 170.70 170.50 170.50 1.0K
16:44 170.50 170.60 170.40 170.60 1.2K
16:46 170.40 170.40 170.40 170.40 0.3K
16:47 170.50 170.50 170.40 170.40 0.5K
16:48 170.40 170.40 170.40 170.40 0.1K
16:49 170.50 170.70 170.50 170.70 0.3K
16:50 170.90 171.40 170.90 171.40 7.1K
16:51 171.40 171.50 171.40 171.50 8.4K
16:52 171.30 171.30 171.30 171.30 1.0K
16:53 171.30 171.40 171.30 171.30 1.7K
16:54 171.30 171.30 171.30 171.30 0.0K
16:55 171.40 171.40 171.20 171.30 0.3K
16:56 171.30 171.50 171.30 171.50 0.5K
16:57 171.50 171.50 171.50 171.50 0.1K
16:58 171.50 171.50 171.50 171.50 0.1K
16:59 171.50 171.50 171.50 171.50 0.1K
17:00 171.50 171.50 171.50 171.50 0.2K
17:01 171.70 171.70 171.20 171.20 5.1K
17:02 171.20 171.30 171.20 171.30 0.3K
17:03 171.40 171.60 171.40 171.60 0.5K
17:04 171.50 171.80 171.50 171.80 2.0K
17:05 171.80 171.80 171.80 171.80 0.0K
17:06 171.80 171.80 171.70 171.70 0.7K
17:08 171.70 171.80 171.70 171.80 0.7K
17:09 171.80 171.80 171.70 171.70 0.5K
17:11 171.70 171.70 171.50 171.50 3.0K
17:13 171.30 171.30 171.20 171.20 0.1K
17:14 171.40 171.60 171.40 171.60 0.3K
17:15 171.60 171.60 171.60 171.60 0.1K
17:16 171.70 171.70 171.70 171.70 0.3K
17:17 171.60 171.70 171.60 171.70 0.8K
17:18 171.70 171.70 171.60 171.70 0.4K
17:19 171.70 171.70 171.50 171.50 1.0K
17:20 171.50 171.60 171.50 171.60 0.4K
17:22 171.70 171.70 171.70 171.70 0.5K
17:23 171.80 171.80 171.80 171.80 0.7K
17:24 171.60 171.60 171.60 171.60 0.0K
17:30 171.00 171.00 171.00 171.00 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据