MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 153.50 154.00 152.00 152.00 8.2K
09:01 152.50 153.50 152.30 153.10 1.7K
09:02 153.40 153.50 152.80 153.10 3.2K
09:03 153.00 153.10 152.50 152.50 2.6K
09:04 152.50 152.50 152.50 152.50 4.4K
09:05 152.80 152.80 152.10 152.80 7.6K
09:06 152.50 153.30 152.30 153.30 2.5K
09:07 153.40 153.40 152.80 152.80 1.5K
09:08 152.40 152.70 152.40 152.70 0.0K
09:09 152.70 152.80 152.70 152.80 0.2K
09:10 152.40 152.60 152.00 152.40 3.3K
09:11 152.00 152.60 152.00 152.10 0.5K
09:12 152.10 152.10 151.80 151.80 1.2K
09:13 152.00 152.20 151.80 151.80 1.5K
09:14 151.60 152.10 151.30 151.30 2.4K
09:15 151.40 151.40 150.60 150.70 1.1K
09:16 150.60 150.90 150.50 150.50 1.7K
09:17 150.40 150.50 150.20 150.20 1.1K
09:18 149.60 149.60 149.30 149.60 3.3K
09:19 150.00 150.00 149.60 149.80 2.9K
09:20 150.20 150.20 150.00 150.20 1.5K
09:21 150.10 150.10 149.80 149.80 0.4K
09:22 149.80 150.20 149.80 150.20 0.6K
09:23 150.20 150.20 150.00 150.00 0.9K
09:24 150.00 150.00 149.80 150.00 2.3K
09:25 149.80 150.10 149.70 149.70 3.4K
09:26 149.60 149.80 149.50 149.80 0.4K
09:27 149.80 149.80 149.50 149.50 0.4K
09:28 149.50 149.50 149.40 149.50 2.2K
09:29 149.50 149.50 149.30 149.40 0.2K
09:30 149.20 149.50 149.10 149.50 4.2K
09:31 149.40 149.60 149.20 149.40 1.1K
09:32 149.70 150.00 149.70 150.00 0.7K
09:33 149.70 150.40 149.70 150.40 1.7K
09:34 150.20 150.20 149.80 149.80 0.3K
09:35 150.00 150.10 149.50 149.60 4.3K
09:36 149.50 149.80 149.50 149.70 0.3K
09:37 149.50 149.50 149.40 149.50 0.1K
09:38 149.30 149.40 149.20 149.40 0.8K
09:39 149.60 149.60 149.40 149.50 1.5K
09:40 149.70 149.70 149.40 149.60 0.4K
09:41 149.70 149.70 149.40 149.50 0.5K
09:42 149.80 149.80 149.50 149.80 0.7K
09:43 149.60 149.80 149.60 149.60 0.7K
09:44 149.30 149.40 149.30 149.40 0.2K
09:45 149.70 150.00 149.40 150.00 1.8K
09:46 150.10 150.15 150.00 150.00 0.9K
09:47 150.30 150.80 150.00 150.50 1.9K
09:48 150.80 150.80 150.70 150.70 0.3K
09:49 150.40 150.60 150.20 150.20 0.4K
09:50 150.30 150.60 150.30 150.30 0.3K
09:51 150.40 150.40 150.00 150.10 17.6K
09:52 150.00 150.20 150.00 150.20 0.2K
09:53 150.20 150.20 149.80 150.00 0.8K
09:54 149.90 149.90 149.60 149.70 2.1K
09:55 149.40 149.60 149.40 149.40 0.9K
09:56 149.30 149.70 149.30 149.70 0.4K
09:57 149.70 149.80 149.60 149.80 0.5K
09:58 149.50 149.50 149.50 149.50 0.0K
09:59 149.80 150.00 149.60 150.00 2.0K
10:00 149.70 149.90 149.70 149.90 0.2K
10:01 149.80 149.90 149.50 149.90 0.3K
10:02 149.90 150.00 149.90 150.00 0.6K
10:03 149.70 150.10 149.70 150.10 0.8K
10:04 149.90 150.00 149.70 150.00 0.2K
10:05 149.90 150.00 149.60 150.00 0.6K
10:06 149.60 149.90 149.50 149.50 1.2K
10:07 149.80 149.90 149.60 149.90 0.3K
10:08 150.00 150.00 149.80 150.00 0.5K
10:09 150.10 150.10 149.80 150.00 0.3K
10:10 150.10 150.10 149.60 149.60 0.2K
10:11 149.70 149.80 149.50 149.80 0.2K
10:12 149.50 149.80 149.50 149.80 0.3K
10:13 149.80 149.80 149.70 149.70 0.1K
10:14 149.50 149.60 149.40 149.50 1.3K
10:15 149.70 149.80 149.70 149.80 0.3K
10:16 149.80 149.90 149.80 149.90 0.1K
10:17 149.90 149.90 149.90 149.90 0.0K
10:18 150.00 150.00 150.00 150.00 0.3K
10:19 150.00 150.10 149.70 149.70 0.8K
10:20 149.60 149.70 149.60 149.70 0.9K
10:21 150.00 150.00 149.60 149.60 0.1K
10:22 149.90 149.90 149.90 149.90 0.4K
10:23 150.00 150.00 150.00 150.00 0.1K
10:24 150.20 150.20 149.80 150.00 1.6K
10:25 150.10 150.20 149.90 150.20 0.3K
10:26 150.30 150.30 150.00 150.00 0.2K
10:27 150.20 150.20 150.20 150.20 0.0K
10:28 149.90 150.20 149.90 150.00 0.7K
10:29 150.00 150.20 150.00 150.00 2.4K
10:30 150.20 150.20 149.90 149.90 0.0K
10:31 150.70 150.70 150.50 150.50 1.2K
10:32 150.80 150.80 150.30 150.30 0.6K
10:33 150.40 150.40 150.40 150.40 0.1K
10:34 150.20 150.20 150.20 150.20 0.2K
10:35 150.10 150.60 150.10 150.60 0.7K
10:36 150.70 151.50 150.70 151.50 4.8K
10:37 151.00 151.40 151.00 151.40 0.0K
10:38 151.00 151.00 150.80 150.80 0.5K
10:39 150.80 150.80 150.70 150.70 0.3K
10:40 150.80 151.00 150.80 151.00 0.5K
10:41 150.80 151.00 150.80 151.00 0.3K
10:43 151.00 151.10 150.90 150.90 0.4K
10:44 151.10 151.10 150.70 150.80 0.4K
10:45 150.80 150.90 150.70 150.90 0.3K
10:46 150.90 151.00 150.90 151.00 0.2K
10:47 151.20 151.20 151.10 151.10 0.5K
10:48 151.40 151.40 151.40 151.40 0.1K
10:49 151.20 151.20 150.90 151.00 0.3K
10:50 150.70 150.80 150.70 150.80 0.3K
10:51 151.00 151.00 151.00 151.00 0.0K
10:52 151.00 151.00 151.00 151.00 0.3K
10:53 151.20 151.20 151.10 151.10 1.1K
10:54 151.10 151.10 151.00 151.10 0.4K
10:55 150.80 151.10 150.80 151.10 0.4K
10:56 150.90 150.90 150.60 150.70 3.8K
10:57 150.60 150.90 150.60 150.90 0.1K
10:58 150.60 150.60 150.60 150.60 0.1K
10:59 150.60 150.70 150.60 150.70 0.1K
11:00 150.60 150.60 150.60 150.60 0.6K
11:01 150.80 150.80 150.80 150.80 0.4K
11:02 150.70 150.70 150.70 150.70 0.1K
11:03 150.70 150.90 150.70 150.70 1.0K
11:04 150.70 150.70 150.50 150.50 0.2K
11:05 150.40 150.40 150.20 150.20 1.0K
11:06 150.20 150.20 150.00 150.00 1.2K
11:07 150.10 150.10 150.00 150.00 1.2K
11:08 150.00 150.00 150.00 150.00 0.8K
11:09 149.80 150.00 149.80 150.00 0.0K
11:10 150.00 150.10 150.00 150.10 0.3K
11:12 150.20 150.30 150.10 150.30 0.2K
11:13 150.40 150.60 150.40 150.45 2.2K
11:14 150.60 150.60 150.50 150.50 1.9K
11:15 150.30 150.30 150.30 150.30 0.2K
11:16 150.60 150.60 150.50 150.50 0.2K
11:17 150.70 150.70 150.50 150.50 0.7K
11:18 150.50 150.50 150.50 150.50 0.0K
11:19 150.70 150.70 150.60 150.60 0.1K
11:20 150.80 150.80 150.70 150.80 0.3K
11:21 150.50 150.50 150.50 150.50 0.8K
11:22 150.70 150.70 150.70 150.70 0.0K
11:24 150.30 150.30 150.30 150.30 0.3K
11:26 150.10 150.10 149.70 149.70 0.8K
11:27 149.60 149.60 149.10 149.60 3.2K
11:28 149.90 150.00 149.70 150.00 0.5K
11:29 150.00 150.10 150.00 150.10 0.0K
11:30 149.80 149.80 149.80 149.80 0.5K
11:31 149.50 149.50 149.50 149.50 0.1K
11:33 149.40 149.40 149.40 149.40 0.0K
11:34 149.50 149.50 149.50 149.50 0.3K
11:35 149.50 149.50 149.50 149.50 0.3K
11:36 149.30 149.30 149.30 149.30 0.0K
11:37 149.30 149.30 149.30 149.30 0.4K
11:38 149.50 149.50 149.20 149.20 0.0K
11:39 149.50 149.50 149.20 149.40 0.1K
11:40 149.10 149.10 149.10 149.10 0.1K
11:41 149.40 149.40 149.10 149.10 0.1K
11:42 149.20 149.60 149.20 149.20 0.8K
11:44 149.00 149.00 149.00 149.00 0.0K
11:45 149.00 149.00 149.00 149.00 1.9K
11:46 148.90 148.90 148.90 148.90 0.1K
11:47 148.90 149.10 148.90 149.10 0.1K
11:48 149.10 149.10 149.10 149.10 0.2K
11:49 148.90 148.90 148.80 148.90 0.4K
11:50 148.70 148.70 148.30 148.30 2.8K
11:51 148.20 148.30 148.20 148.30 0.5K
11:52 148.10 148.30 148.10 148.10 1.9K
11:53 148.00 148.00 147.90 148.00 2.4K
11:54 148.00 148.30 148.00 148.30 0.6K
11:55 148.50 149.30 148.50 149.30 1.0K
11:56 148.90 149.40 148.90 149.40 1.1K
11:57 149.00 149.40 149.00 149.40 3.2K
11:58 149.40 149.60 149.30 149.60 0.2K
11:59 149.40 149.40 149.40 149.40 0.1K
12:00 149.10 149.10 149.10 149.10 0.0K
12:01 149.10 149.10 149.00 149.10 0.5K
12:02 149.10 149.30 149.10 149.10 0.2K
12:03 149.10 149.30 149.10 149.30 0.2K
12:04 148.90 149.10 148.90 149.00 0.9K
12:05 148.90 149.10 148.90 149.10 0.0K
12:06 148.70 148.70 148.70 148.70 0.0K
12:07 148.70 148.80 148.70 148.80 0.0K
12:09 148.80 148.80 148.70 148.70 0.2K
12:10 148.70 148.80 148.60 148.60 16.1K
12:11 148.70 148.90 148.70 148.90 5.5K
12:13 148.80 148.90 148.80 148.80 0.4K
12:14 149.00 149.00 148.80 148.90 0.2K
12:15 148.70 148.90 148.70 148.90 0.0K
12:16 148.70 148.70 148.60 148.60 0.0K
12:17 148.80 148.90 148.80 148.90 0.1K
12:18 148.90 148.90 148.60 148.60 0.2K
12:19 148.80 148.80 148.80 148.80 0.1K
12:21 148.60 148.60 148.50 148.50 0.4K
12:22 148.80 148.80 148.50 148.50 0.0K
12:23 148.50 148.50 148.40 148.40 0.4K
12:24 148.20 148.20 148.20 148.20 0.0K
12:25 148.50 148.70 148.50 148.70 0.4K
12:26 148.70 148.70 148.60 148.60 0.2K
12:27 148.70 148.90 148.70 148.90 0.7K
12:28 148.70 149.10 148.70 149.10 2.2K
12:29 149.00 149.20 149.00 149.20 0.5K
12:30 149.20 149.30 149.20 149.30 0.3K
12:31 149.40 149.40 149.40 149.40 0.4K
12:32 149.40 149.40 149.40 149.40 0.1K
12:33 149.50 149.50 149.50 149.50 0.0K
12:34 149.40 149.40 149.40 149.40 0.1K
12:35 149.50 149.50 149.40 149.50 0.1K
12:36 149.40 149.40 149.40 149.40 0.5K
12:37 149.80 149.80 149.80 149.80 1.7K
12:39 149.80 149.80 149.80 149.80 0.0K
12:40 149.90 149.90 149.60 149.60 0.8K
12:41 149.80 149.90 149.80 149.90 0.3K
12:42 149.70 150.10 149.70 150.10 2.6K
12:43 150.20 150.20 149.90 149.90 0.0K
12:44 149.90 150.10 149.90 150.10 0.8K
12:45 149.80 149.80 149.80 149.80 0.0K
12:46 149.80 149.80 149.60 149.60 0.0K
12:47 149.80 149.90 149.60 149.90 0.3K
12:48 150.00 150.10 149.80 149.80 0.6K
12:49 150.10 150.60 150.10 150.10 3.8K
12:50 150.20 150.20 150.20 150.20 0.0K
12:51 150.40 150.40 149.80 149.80 0.0K
12:52 150.10 150.10 149.70 149.70 0.5K
12:53 149.80 150.00 149.80 150.00 0.2K
12:54 149.80 149.80 149.80 149.80 0.2K
12:56 150.10 150.10 150.10 150.10 1.1K
12:57 150.00 150.30 150.00 150.30 0.3K
12:58 150.50 150.60 150.30 150.30 1.1K
12:59 150.30 150.30 150.30 150.30 0.1K
13:00 150.50 150.50 150.50 150.50 0.3K
13:02 150.60 150.60 150.60 150.60 0.0K
13:05 150.30 150.30 150.30 150.30 0.1K
13:06 150.60 150.80 150.60 150.80 0.8K
13:07 150.60 150.60 150.60 150.60 0.1K
13:09 150.60 150.60 150.60 150.60 0.0K
13:10 150.60 150.60 150.60 150.60 0.1K
13:11 150.40 150.40 150.40 150.40 0.8K
13:12 150.50 150.50 150.50 150.50 0.3K
13:13 150.40 150.40 150.30 150.30 0.2K
13:14 150.30 150.30 150.30 150.30 0.3K
13:15 150.20 150.30 150.20 150.20 0.3K
13:16 150.20 150.20 150.00 150.00 1.9K
13:17 150.00 150.00 149.90 149.90 0.3K
13:18 149.80 149.80 149.80 149.80 0.1K
13:19 149.80 149.80 149.80 149.80 1.6K
13:20 149.70 150.10 149.70 150.10 2.4K
13:21 150.40 150.40 150.40 150.40 0.0K
13:22 150.10 150.10 150.00 150.00 0.3K
13:23 150.10 150.10 150.10 150.10 0.0K
13:24 150.00 150.00 150.00 150.00 0.1K
13:25 150.00 150.20 150.00 150.20 0.1K
13:26 150.00 150.10 150.00 150.10 3.3K
13:27 150.00 150.00 150.00 150.00 0.1K
13:28 150.10 150.10 149.80 149.80 0.0K
13:29 149.80 149.80 149.80 149.80 0.0K
13:30 149.60 149.60 149.60 149.60 0.1K
13:31 149.60 149.90 149.60 149.90 0.0K
13:32 149.60 149.70 149.60 149.70 0.7K
13:33 149.60 149.60 149.60 149.60 0.2K
13:34 149.60 149.60 149.60 149.60 0.0K
13:35 149.60 149.70 149.60 149.70 0.6K
13:36 149.60 149.60 149.60 149.60 0.2K
13:37 149.60 149.60 149.60 149.60 0.2K
13:38 149.60 149.60 149.60 149.60 0.2K
13:39 149.60 149.60 149.50 149.50 3.2K
13:40 149.60 149.60 149.60 149.60 0.1K
13:41 149.50 149.60 149.50 149.60 1.7K
13:42 149.50 149.60 149.40 149.40 0.5K
13:43 149.40 149.40 149.30 149.30 0.1K
13:44 149.30 149.30 149.30 149.30 0.1K
13:45 149.30 149.40 149.30 149.30 0.2K
13:46 149.40 149.40 149.40 149.40 0.0K
13:47 149.30 149.30 149.20 149.20 0.9K
13:48 149.20 149.20 149.20 149.20 0.1K
13:49 149.20 149.20 149.20 149.20 0.6K
13:50 149.20 149.20 149.20 149.20 0.5K
13:51 149.40 149.60 149.40 149.40 1.1K
13:52 149.40 149.40 149.30 149.30 0.4K
13:53 149.80 149.80 149.60 149.60 5.2K
13:54 149.50 150.00 149.50 150.00 1.7K
13:55 150.00 150.00 149.80 150.00 0.3K
13:56 150.00 150.00 149.80 149.80 0.1K
13:57 149.80 149.90 149.70 149.70 0.2K
13:58 149.60 149.60 149.60 149.60 0.1K
14:00 149.70 149.70 149.50 149.50 0.2K
14:03 149.40 149.40 149.20 149.20 0.1K
14:06 149.20 149.40 149.20 149.40 0.1K
14:07 149.40 149.40 149.00 149.00 0.0K
14:08 149.10 149.10 149.00 149.00 0.2K
14:09 149.00 149.00 148.80 148.80 1.5K
14:10 149.00 149.00 148.90 148.90 0.1K
14:11 148.90 149.00 148.90 148.90 0.8K
14:12 148.90 149.20 148.90 149.20 2.2K
14:13 149.20 149.20 149.20 149.20 0.0K
14:14 149.00 149.20 149.00 149.20 0.3K
14:15 149.00 149.00 149.00 149.00 0.9K
14:16 148.90 149.10 148.90 149.10 0.1K
14:17 148.90 148.90 148.90 148.90 0.1K
14:18 148.70 148.90 148.60 148.90 1.3K
14:19 148.60 148.80 148.60 148.80 2.9K
14:20 148.80 148.90 148.70 148.70 0.2K
14:21 148.70 148.70 148.70 148.70 0.1K
14:22 148.80 148.80 148.80 148.80 0.0K
14:23 148.80 149.00 148.80 149.00 5.2K
14:24 149.00 149.20 149.00 149.20 1.5K
14:25 149.10 149.10 148.90 149.00 0.6K
14:26 149.20 149.20 149.20 149.20 0.2K
14:27 149.20 149.20 149.20 149.20 0.6K
14:28 149.00 149.10 149.00 149.10 0.8K
14:29 149.30 149.30 148.90 148.90 0.1K
14:30 148.90 148.90 148.70 148.70 2.3K
14:31 148.70 148.70 148.70 148.70 0.2K
14:32 148.70 148.70 148.70 148.70 0.3K
14:33 149.00 149.00 148.70 148.70 1.1K
14:34 148.50 148.50 148.50 148.50 0.7K
14:35 148.40 148.50 148.40 148.40 0.5K
14:36 148.70 148.80 148.60 148.80 0.3K
14:37 148.70 148.90 148.70 148.70 0.2K
14:38 148.90 148.90 148.60 148.60 0.4K
14:39 148.60 148.90 148.60 148.90 0.3K
14:40 148.60 148.60 148.60 148.60 0.0K
14:41 148.60 148.60 148.50 148.50 0.6K
14:42 148.50 148.50 148.30 148.30 0.0K
14:43 148.30 148.50 148.20 148.20 1.3K
14:44 148.20 148.60 148.20 148.60 0.2K
14:45 148.70 148.70 148.70 148.70 0.1K
14:46 148.80 148.80 148.80 148.80 0.0K
14:47 148.60 148.60 148.60 148.60 0.1K
14:49 148.80 148.80 148.70 148.70 0.5K
14:50 148.70 148.70 148.70 148.70 0.0K
14:51 148.70 148.90 148.70 148.90 0.0K
14:52 148.70 148.80 148.70 148.80 4.6K
14:53 148.50 148.50 148.50 148.50 0.3K
14:54 148.50 148.80 148.50 148.80 0.0K
14:56 148.70 148.70 148.50 148.60 0.4K
14:57 148.70 148.70 148.70 148.70 0.1K
14:59 148.60 148.60 148.60 148.60 0.0K
15:00 148.50 148.50 148.50 148.50 0.1K
15:01 148.70 148.70 148.70 148.70 0.5K
15:02 148.70 148.70 148.60 148.60 0.1K
15:03 148.60 148.80 148.60 148.80 0.0K
15:04 148.80 148.90 148.80 148.90 0.3K
15:05 148.90 149.10 148.80 149.10 0.6K
15:06 149.10 149.10 149.10 149.10 0.1K
15:07 149.00 149.00 148.50 148.50 1.1K
15:08 148.40 148.60 148.40 148.60 0.0K
15:09 148.60 148.60 148.40 148.40 0.2K
15:10 148.40 148.40 148.30 148.30 0.2K
15:11 148.50 148.50 148.30 148.30 0.0K
15:12 148.50 148.50 148.40 148.40 0.2K
15:13 148.70 148.70 148.70 148.70 0.1K
15:15 148.40 148.50 148.40 148.50 0.0K
15:16 148.40 148.40 148.40 148.40 0.1K
15:17 148.40 148.40 148.40 148.40 0.1K
15:18 148.50 148.60 148.50 148.60 0.0K
15:19 148.50 148.70 148.40 148.40 2.4K
15:20 148.30 148.30 148.20 148.30 1.6K
15:21 148.30 148.40 148.30 148.40 0.1K
15:22 148.40 148.60 148.40 148.60 2.7K
15:23 148.40 148.40 148.40 148.40 0.1K
15:24 148.50 148.60 148.30 148.60 1.8K
15:25 148.40 148.40 148.40 148.40 0.3K
15:26 148.70 148.70 148.60 148.60 0.2K
15:27 148.60 148.60 148.50 148.50 1.2K
15:28 148.40 148.60 148.40 148.40 0.5K
15:29 148.50 148.50 148.40 148.50 0.4K
15:30 148.40 148.70 148.40 148.70 0.3K
15:31 148.50 148.70 148.50 148.70 0.3K
15:32 148.40 148.50 148.30 148.50 3.1K
15:33 148.30 148.50 147.90 148.00 3.8K
15:34 148.10 148.10 148.10 148.10 0.1K
15:35 148.30 148.30 148.30 148.30 0.4K
15:36 148.40 148.40 148.10 148.10 0.1K
15:37 147.90 148.20 147.90 148.20 0.4K
15:38 147.90 147.90 147.90 147.90 0.1K
15:39 147.80 148.10 147.80 148.10 0.1K
15:41 147.90 147.90 147.90 147.90 0.0K
15:42 148.00 148.00 147.80 147.80 0.3K
15:43 147.70 147.80 147.70 147.80 0.0K
15:44 147.70 147.70 147.70 147.70 0.6K
15:45 147.60 147.90 147.60 147.90 2.9K
15:46 147.70 147.70 147.70 147.70 1.4K
15:47 147.60 147.70 147.60 147.70 0.4K
15:48 147.90 148.10 147.90 148.10 0.6K
15:49 148.10 148.10 147.90 148.10 0.2K
15:50 148.00 148.00 148.00 148.00 0.3K
15:51 148.00 148.30 148.00 148.30 0.4K
15:52 148.30 148.30 148.30 148.30 0.0K
15:53 148.20 148.40 148.20 148.20 0.4K
15:54 148.10 148.10 148.10 148.10 0.8K
15:55 147.70 147.70 147.70 147.70 7.4K
15:56 147.90 147.90 147.80 147.80 0.1K
15:57 147.80 147.90 147.80 147.90 0.6K
15:58 148.00 148.10 148.00 148.10 0.1K
15:59 147.90 148.00 147.90 148.00 0.3K
16:00 148.00 148.00 147.60 147.60 0.7K
16:01 147.60 147.90 147.60 147.90 0.4K
16:02 148.20 148.20 148.20 148.20 0.0K
16:03 148.50 148.70 148.40 148.70 1.7K
16:04 148.50 148.80 148.50 148.80 0.1K
16:05 148.80 148.80 148.60 148.60 1.1K
16:06 148.40 148.60 148.30 148.60 0.3K
16:07 148.40 148.50 148.40 148.50 0.5K
16:08 148.50 148.50 148.50 148.50 0.0K
16:09 148.50 148.50 148.40 148.40 0.1K
16:10 148.40 148.40 148.40 148.40 0.2K
16:11 148.50 148.50 148.20 148.20 0.9K
16:14 148.20 148.20 148.20 148.20 1.0K
16:15 148.60 148.70 148.50 148.50 0.3K
16:16 148.80 148.80 148.80 148.80 0.0K
16:17 148.90 148.90 148.90 148.90 0.0K
16:18 148.60 148.60 148.30 148.30 0.3K
16:19 148.20 148.40 148.20 148.40 0.4K
16:20 148.20 148.40 148.20 148.30 0.6K
16:21 148.50 148.50 148.20 148.40 1.2K
16:22 148.30 148.30 148.20 148.30 1.7K
16:23 148.30 148.30 148.20 148.30 1.0K
16:24 148.50 148.50 147.90 147.90 0.7K
16:25 147.90 148.00 147.90 148.00 3.2K
16:26 147.90 148.00 147.90 148.00 3.1K
16:27 147.90 147.90 147.90 147.90 0.2K
16:28 147.90 147.90 147.70 147.70 0.3K
16:29 147.70 147.80 147.70 147.80 2.5K
16:30 147.90 148.00 147.70 147.70 0.8K
16:31 147.70 147.90 147.70 147.90 0.3K
16:32 148.00 148.10 148.00 148.10 0.3K
16:33 147.90 147.90 147.90 147.90 0.2K
16:34 148.20 148.20 147.90 147.90 0.3K
16:35 147.80 147.90 147.80 147.90 0.1K
16:37 147.90 147.90 147.60 147.90 2.3K
16:38 147.80 147.80 147.70 147.70 0.2K
16:39 147.70 147.70 147.70 147.70 0.0K
16:40 147.70 147.70 147.60 147.60 0.1K
16:41 147.40 147.60 147.40 147.60 0.6K
16:42 147.60 147.60 147.60 147.60 0.2K
16:43 147.40 147.70 147.40 147.70 0.9K
16:44 147.40 147.70 147.40 147.70 0.8K
16:45 147.50 147.50 147.40 147.40 0.2K
16:46 147.50 147.50 147.40 147.40 0.4K
16:47 147.70 147.70 147.50 147.70 0.1K
16:48 147.50 147.50 147.30 147.50 12.7K
16:49 147.30 147.30 147.20 147.20 0.5K
16:50 147.50 147.50 147.10 147.20 10.0K
16:51 147.20 147.30 147.10 147.10 0.6K
16:52 147.30 147.30 147.10 147.10 0.1K
16:53 147.30 147.30 147.10 147.20 2.4K
16:54 147.10 147.10 146.60 146.60 3.2K
16:55 147.00 147.10 147.00 147.00 1.2K
16:56 146.90 146.90 146.60 146.70 0.4K
16:57 146.80 146.80 146.50 146.80 0.2K
16:58 146.70 146.80 146.50 146.80 1.5K
16:59 146.60 146.80 146.60 146.80 4.4K
17:00 146.90 146.90 146.50 146.50 4.3K
17:01 146.50 146.60 146.50 146.60 0.2K
17:02 146.50 146.70 146.40 146.70 4.1K
17:03 146.60 146.60 146.50 146.50 0.1K
17:04 146.40 146.50 146.20 146.40 2.4K
17:05 146.20 146.40 146.10 146.10 0.2K
17:06 146.30 146.30 146.10 146.30 0.4K
17:07 146.30 146.40 146.30 146.40 1.6K
17:08 146.30 146.30 146.20 146.20 2.9K
17:09 146.40 146.50 146.40 146.40 6.7K
17:10 146.50 146.50 146.50 146.50 0.0K
17:11 146.30 146.50 146.30 146.50 0.8K
17:12 146.40 146.50 146.30 146.30 0.3K
17:13 146.40 146.50 146.30 146.30 16.3K
17:14 146.40 146.40 146.20 146.30 0.7K
17:15 146.20 146.20 145.80 145.80 4.2K
17:16 146.00 146.10 145.80 145.80 1.8K
17:17 146.00 146.00 145.80 146.00 2.3K
17:18 146.00 146.00 146.00 146.00 0.4K
17:19 146.00 146.00 145.90 146.00 1.3K
17:20 146.10 146.10 145.90 145.90 0.8K
17:21 146.00 146.00 146.00 146.00 0.5K
17:22 146.10 146.10 145.70 145.70 1.3K
17:24 145.70 146.00 145.60 146.00 11.9K
17:30 146.10 146.10 146.10 146.10 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据