MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 151.70 152.80 151.70 152.80 6.3K
09:01 152.20 152.70 151.90 152.00 0.7K
09:02 152.00 152.00 152.00 152.00 0.0K
09:03 151.90 152.70 151.90 152.70 0.6K
09:04 152.50 152.90 152.10 152.10 1.6K
09:05 152.20 152.20 152.20 152.20 0.0K
09:06 152.20 152.90 152.20 152.90 0.3K
09:07 152.90 152.90 152.90 152.90 0.0K
09:08 152.80 152.80 152.80 152.80 0.0K
09:09 152.80 153.50 152.80 153.50 2.2K
09:10 153.50 153.50 153.50 153.50 0.3K
09:12 153.50 153.70 153.50 153.50 2.4K
09:13 153.10 153.10 152.90 152.90 0.6K
09:14 153.00 153.00 152.90 152.90 0.0K
09:15 152.70 152.70 152.70 152.70 0.2K
09:16 153.00 153.00 152.80 152.90 0.8K
09:19 152.90 152.90 152.50 152.50 0.2K
09:20 152.80 152.90 152.80 152.90 0.0K
09:24 152.80 152.80 152.80 152.80 0.2K
09:25 152.90 152.90 152.90 152.90 0.0K
09:26 152.70 152.70 152.70 152.70 1.1K
09:27 152.90 152.90 152.90 152.90 0.2K
09:28 152.90 152.90 152.30 152.30 0.8K
09:29 152.40 152.50 152.40 152.50 4.3K
09:30 152.50 152.80 152.50 152.80 0.3K
09:31 153.10 153.10 152.50 152.50 2.8K
09:32 152.80 152.80 152.80 152.80 0.0K
09:33 152.80 152.80 152.80 152.80 0.2K
09:34 152.60 152.60 152.40 152.40 0.9K
09:35 152.50 152.70 152.20 152.30 0.5K
09:36 152.20 152.20 152.20 152.20 0.8K
09:37 152.20 152.20 152.20 152.20 1.8K
09:40 152.00 152.00 152.00 152.00 0.0K
09:41 152.00 152.20 152.00 152.20 0.1K
09:42 152.20 152.30 152.20 152.30 0.6K
09:43 152.10 152.10 152.10 152.10 0.1K
09:44 152.30 152.30 152.30 152.30 0.3K
09:45 152.30 152.70 152.30 152.70 2.4K
09:46 152.60 152.60 152.50 152.50 0.0K
09:48 152.80 152.80 152.50 152.50 0.1K
09:49 152.70 152.70 152.50 152.50 0.4K
09:50 152.40 152.40 152.40 152.40 1.5K
09:51 152.40 152.40 152.20 152.30 9.1K
09:52 152.10 152.20 152.10 152.10 1.6K
09:53 152.00 152.10 151.80 152.10 3.5K
09:54 152.00 152.40 152.00 152.40 2.0K
09:55 152.50 152.70 152.50 152.60 3.9K
09:56 152.70 152.90 152.70 152.80 0.4K
09:58 152.90 152.90 152.80 152.90 0.9K
09:59 153.00 153.20 153.00 153.20 0.4K
10:00 152.90 152.90 152.70 152.80 4.2K
10:01 152.60 152.70 152.60 152.70 0.2K
10:02 152.70 152.80 152.60 152.60 0.3K
10:03 152.50 152.80 152.50 152.70 0.2K
10:04 152.60 152.60 152.60 152.60 0.0K
10:05 152.80 153.00 152.70 153.00 0.5K
10:06 153.00 153.00 153.00 153.00 0.0K
10:07 152.90 153.00 152.70 152.70 0.6K
10:08 152.70 152.70 152.70 152.70 0.1K
10:09 152.80 152.80 152.70 152.70 0.2K
10:10 153.00 153.00 152.70 153.00 0.5K
10:11 153.00 153.10 153.00 153.10 0.6K
10:12 153.10 153.10 153.10 153.10 0.1K
10:13 153.10 153.10 153.10 153.10 1.1K
10:14 153.20 153.20 153.20 153.20 0.0K
10:15 153.00 153.00 152.90 152.90 0.2K
10:17 152.60 152.60 152.60 152.60 0.4K
10:18 152.90 152.90 152.90 152.90 0.0K
10:19 152.90 153.00 152.80 153.00 0.9K
10:20 152.90 153.30 152.90 153.30 0.4K
10:21 153.10 153.10 153.00 153.00 0.4K
10:22 153.00 153.00 153.00 153.00 0.1K
10:23 152.80 152.80 152.70 152.70 0.1K
10:24 152.70 152.70 152.70 152.70 0.2K
10:25 152.80 153.00 152.80 153.00 0.9K
10:26 153.00 153.00 153.00 153.00 0.3K
10:27 153.00 153.50 153.00 153.50 0.9K
10:28 153.00 153.00 153.00 153.00 0.0K
10:29 153.40 153.40 153.40 153.40 0.1K
10:30 153.40 153.40 153.40 153.40 0.2K
10:31 153.20 153.20 153.20 153.20 0.7K
10:32 153.40 153.40 152.90 153.10 0.5K
10:33 153.10 153.10 153.10 153.10 0.0K
10:35 153.20 153.20 153.20 153.20 0.5K
10:36 153.20 153.20 153.20 153.20 0.1K
10:37 152.90 152.90 152.80 152.80 0.9K
10:39 153.20 153.20 153.10 153.20 0.1K
10:40 153.20 153.60 153.20 153.40 3.5K
10:41 153.50 153.50 153.50 153.50 0.1K
10:42 153.30 153.30 153.10 153.10 0.1K
10:43 153.10 153.10 153.10 153.10 0.2K
10:45 153.20 153.20 153.20 153.20 0.1K
10:46 153.00 153.00 153.00 153.00 0.0K
10:47 153.20 153.20 153.00 153.00 0.2K
10:48 153.20 153.20 152.90 153.10 1.8K
10:49 152.90 152.90 152.90 152.90 0.0K
10:50 153.00 153.20 152.90 152.90 1.1K
10:51 153.00 153.00 152.90 153.00 0.2K
10:52 153.00 153.00 153.00 153.00 0.1K
10:53 153.10 153.10 153.10 153.10 0.1K
10:54 153.10 153.10 153.10 153.10 0.1K
10:55 153.20 153.20 153.20 153.20 0.0K
10:58 153.10 153.10 153.10 153.10 0.0K
11:00 152.80 153.00 152.80 153.00 2.6K
11:01 153.00 153.00 153.00 153.00 0.0K
11:03 153.10 153.20 152.90 153.20 0.4K
11:04 153.20 153.20 153.00 153.00 6.4K
11:05 153.20 153.20 153.10 153.10 0.1K
11:06 153.10 153.10 153.10 153.10 0.0K
11:07 153.00 153.00 153.00 153.00 1.0K
11:08 153.10 153.10 153.10 153.10 0.0K
11:09 153.10 153.60 153.10 153.60 3.4K
11:10 153.60 153.80 153.60 153.80 1.4K
11:11 153.70 153.70 153.40 153.40 0.6K
11:12 153.40 153.60 153.40 153.60 0.3K
11:13 153.50 153.50 153.50 153.50 0.2K
11:16 153.60 153.60 153.60 153.60 0.0K
11:17 153.60 153.70 153.60 153.70 2.2K
11:18 153.80 153.80 153.70 153.70 0.5K
11:19 153.70 153.80 153.70 153.80 0.7K
11:20 153.80 153.80 153.80 153.80 0.1K
11:22 154.00 154.00 153.70 153.70 0.0K
11:23 154.00 154.00 154.00 154.00 0.8K
11:24 154.00 154.10 153.80 154.10 0.2K
11:25 153.80 153.80 153.80 153.80 0.1K
11:26 154.10 154.10 153.80 153.80 0.0K
11:27 153.80 153.80 153.70 153.70 0.8K
11:28 153.90 154.00 153.90 154.00 0.7K
11:30 153.70 153.90 153.70 153.90 0.3K
11:31 153.90 153.90 153.70 153.70 0.4K
11:32 153.60 153.60 153.60 153.60 0.5K
11:34 153.90 154.00 153.90 154.00 0.2K
11:35 154.00 154.10 154.00 154.00 0.9K
11:36 154.10 154.10 154.10 154.10 0.3K
11:37 154.00 154.10 153.70 153.70 0.5K
11:38 153.90 153.90 153.90 153.90 1.6K
11:39 153.80 153.80 153.80 153.80 0.3K
11:40 153.50 153.50 153.50 153.50 1.8K
11:41 153.60 153.70 153.60 153.70 2.9K
11:42 153.70 153.80 153.70 153.70 0.3K
11:43 153.80 153.80 153.80 153.80 0.1K
11:44 153.70 153.70 153.70 153.70 0.7K
11:47 153.80 154.00 153.80 154.00 2.5K
11:48 154.10 154.10 154.10 154.10 0.0K
11:49 153.90 154.00 153.90 154.00 0.3K
11:52 153.80 153.80 153.80 153.80 0.3K
11:55 153.90 153.90 153.90 153.90 0.4K
11:56 153.60 153.60 153.60 153.60 3.2K
11:57 153.60 153.60 153.60 153.60 0.0K
11:58 153.30 153.60 153.30 153.60 0.2K
12:00 153.20 153.20 153.00 153.00 2.2K
12:02 153.00 153.00 152.90 152.90 0.5K
12:03 153.00 153.00 153.00 153.00 0.0K
12:04 152.70 152.70 152.70 152.70 0.2K
12:05 152.60 152.60 152.60 152.60 0.7K
12:07 152.70 152.70 152.70 152.70 0.0K
12:08 152.60 152.60 152.60 152.60 0.1K
12:09 152.90 152.90 152.60 152.60 0.4K
12:10 152.50 152.50 152.50 152.50 0.1K
12:12 152.60 152.60 152.50 152.50 0.2K
12:13 152.40 152.40 152.40 152.40 0.2K
12:14 152.50 152.50 152.50 152.50 0.0K
12:15 152.60 152.60 152.30 152.30 0.1K
12:16 152.60 152.60 152.60 152.60 0.0K
12:17 152.30 152.30 152.30 152.30 0.0K
12:18 152.30 152.30 152.30 152.30 0.0K
12:19 152.30 152.30 152.30 152.30 0.3K
12:20 152.50 152.50 152.30 152.30 1.6K
12:21 152.50 152.50 152.50 152.50 0.1K
12:22 152.50 152.50 152.50 152.50 0.2K
12:24 152.30 152.30 152.30 152.30 0.1K
12:26 152.30 152.30 152.30 152.30 0.2K
12:27 152.30 152.30 152.30 152.30 0.1K
12:28 152.50 152.50 152.50 152.50 0.5K
12:29 152.60 152.60 152.60 152.60 0.3K
12:31 152.50 152.50 152.50 152.50 0.0K
12:33 152.40 152.40 152.40 152.40 0.4K
12:34 152.50 152.50 152.40 152.40 0.3K
12:35 152.30 152.60 152.30 152.60 2.6K
12:36 152.70 152.80 152.70 152.70 3.7K
12:38 152.80 152.80 152.70 152.70 0.5K
12:39 152.80 152.80 152.80 152.80 0.3K
12:41 152.90 152.90 152.90 152.90 0.3K
12:43 152.90 152.90 152.90 152.90 0.2K
12:46 152.60 152.90 152.60 152.90 0.1K
12:47 152.90 152.90 152.90 152.90 0.0K
12:48 152.90 153.10 152.90 153.10 6.2K
12:49 153.10 153.50 153.10 153.50 0.2K
12:50 153.50 153.50 153.50 153.50 0.0K
12:51 153.50 153.50 153.30 153.30 0.5K
12:52 153.30 153.30 153.30 153.30 0.0K
12:53 153.40 153.40 153.40 153.40 0.1K
12:54 153.60 153.60 153.60 153.60 0.1K
12:55 153.60 153.70 153.60 153.70 0.2K
12:56 153.70 153.70 153.70 153.70 0.0K
12:57 153.50 153.70 153.50 153.70 0.4K
12:58 153.80 153.80 153.80 153.80 0.0K
12:59 153.90 154.10 153.90 154.10 1.5K
13:00 154.20 154.30 154.20 154.30 0.2K
13:01 154.40 154.50 154.40 154.50 0.4K
13:02 154.50 154.60 154.50 154.60 0.1K
13:03 154.70 154.70 154.70 154.70 0.2K
13:04 154.70 154.70 154.50 154.70 0.2K
13:05 154.80 154.80 154.80 154.80 0.0K
13:06 154.80 154.80 154.80 154.80 0.2K
13:07 154.80 154.80 154.80 154.80 0.1K
13:09 154.60 154.60 154.40 154.40 1.6K
13:10 154.50 154.50 154.40 154.40 0.0K
13:11 154.70 154.70 154.60 154.60 8.9K
13:12 154.80 154.80 154.80 154.80 0.2K
13:13 154.80 154.80 154.80 154.80 0.1K
13:14 154.60 154.80 154.60 154.80 0.4K
13:15 154.90 154.90 154.90 154.90 0.3K
13:16 154.80 154.90 154.80 154.90 0.0K
13:17 154.80 154.80 154.40 154.50 1.5K
13:18 154.50 154.50 154.40 154.50 0.4K
13:19 154.50 154.50 154.50 154.50 0.1K
13:20 154.60 154.60 154.60 154.60 0.1K
13:21 154.70 154.70 154.40 154.40 0.8K
13:22 154.30 154.50 154.30 154.50 0.2K
13:23 154.00 154.00 154.00 154.00 1.0K
13:24 154.00 154.00 153.80 153.80 0.3K
13:27 153.70 153.70 153.70 153.70 0.3K
13:29 153.60 153.60 153.50 153.50 0.0K
13:30 153.60 153.60 153.60 153.60 0.0K
13:32 153.60 153.60 153.60 153.60 0.0K
13:33 153.70 153.70 153.70 153.70 0.2K
13:34 153.80 153.80 153.80 153.80 0.0K
13:35 153.80 153.80 153.80 153.80 0.1K
13:36 153.50 153.50 153.50 153.50 0.0K
13:37 153.50 153.50 153.30 153.30 0.1K
13:39 153.30 153.30 153.30 153.30 0.1K
13:40 153.30 153.30 153.30 153.30 0.0K
13:41 153.40 153.40 153.30 153.30 0.1K
13:42 153.20 153.40 153.20 153.40 0.1K
13:43 153.30 153.30 153.30 153.30 0.0K
13:44 153.40 153.40 153.40 153.40 0.0K
13:45 153.60 153.60 153.50 153.50 0.1K
13:46 153.50 153.60 153.50 153.60 0.2K
13:47 153.60 153.60 153.60 153.60 0.0K
13:48 153.30 153.50 153.30 153.50 0.8K
13:49 153.60 153.60 153.60 153.60 0.0K
13:50 153.60 153.60 153.40 153.40 0.2K
13:52 153.30 153.40 153.20 153.40 0.4K
13:57 153.30 153.30 153.30 153.30 0.0K
13:58 153.20 153.40 153.20 153.40 0.7K
13:59 153.40 153.40 153.40 153.40 0.0K
14:00 153.10 153.40 153.10 153.40 0.0K
14:01 153.10 153.40 153.10 153.40 0.0K
14:02 153.10 153.10 153.10 153.10 0.0K
14:05 153.20 153.20 153.20 153.20 0.0K
14:06 153.20 153.30 153.20 153.30 0.2K
14:07 153.30 153.30 153.30 153.30 0.0K
14:08 153.30 153.30 153.30 153.30 0.2K
14:09 153.40 153.40 153.30 153.30 0.2K
14:10 153.70 153.70 153.70 153.70 1.4K
14:11 153.90 153.90 153.90 153.90 0.0K
14:12 153.80 153.80 153.80 153.80 0.1K
14:13 153.90 153.90 153.90 153.90 0.0K
14:16 153.80 153.80 153.60 153.60 0.0K
14:17 153.90 153.90 153.90 153.90 0.1K
14:19 153.90 153.90 153.90 153.90 0.1K
14:20 153.90 153.90 153.90 153.90 0.1K
14:21 153.90 153.90 153.90 153.90 0.0K
14:22 153.60 153.60 153.60 153.60 0.2K
14:25 153.50 153.50 153.50 153.50 0.3K
14:26 153.50 153.50 153.30 153.30 1.1K
14:28 153.40 153.40 153.40 153.40 0.1K
14:29 153.30 153.30 153.30 153.30 0.2K
14:32 153.20 153.20 153.20 153.20 0.1K
14:33 153.20 153.30 153.20 153.30 0.1K
14:36 153.10 153.10 153.10 153.10 0.0K
14:37 153.10 153.10 152.80 152.80 0.3K
14:38 153.10 153.10 152.80 152.80 0.1K
14:39 153.10 153.30 153.10 153.30 1.6K
14:41 153.00 153.00 153.00 153.00 0.1K
14:42 153.50 153.50 153.50 153.50 1.2K
14:43 153.70 153.70 153.30 153.30 0.0K
14:44 153.30 153.50 153.30 153.50 0.6K
14:45 153.30 153.50 153.30 153.50 0.6K
14:46 153.20 153.20 153.20 153.20 0.1K
14:49 153.20 153.50 153.20 153.50 0.2K
14:52 153.30 153.30 153.30 153.30 0.0K
14:53 153.60 153.60 153.60 153.60 1.0K
14:54 153.60 153.70 153.60 153.70 0.2K
14:55 153.50 153.70 153.50 153.70 0.3K
14:56 153.80 153.80 153.80 153.80 0.0K
14:58 153.80 153.80 153.80 153.80 0.1K
14:59 153.80 153.90 153.80 153.90 0.1K
15:00 153.60 153.90 153.60 153.90 1.6K
15:01 153.90 153.90 153.90 153.90 0.3K
15:02 153.90 153.90 153.90 153.90 0.1K
15:05 153.90 153.90 153.70 153.70 0.3K
15:06 153.60 153.60 153.60 153.60 0.0K
15:08 153.70 153.70 153.70 153.70 1.9K
15:09 153.70 153.70 153.70 153.70 0.0K
15:10 153.70 153.70 153.70 153.70 0.2K
15:11 153.50 153.50 153.50 153.50 0.0K
15:12 153.70 153.70 153.70 153.70 0.0K
15:13 153.70 153.70 153.70 153.70 0.0K
15:16 153.50 153.50 153.50 153.50 1.3K
15:18 153.60 153.60 153.60 153.60 0.1K
15:19 153.40 153.60 153.30 153.60 0.8K
15:22 153.30 153.30 153.30 153.30 0.7K
15:26 153.60 153.70 153.60 153.70 0.9K
15:27 153.80 153.80 153.80 153.80 0.1K
15:28 153.60 153.60 153.60 153.60 0.0K
15:29 153.60 153.60 153.60 153.60 0.0K
15:32 153.70 153.70 153.70 153.70 0.1K
15:33 153.90 153.90 153.90 153.90 0.1K
15:34 153.70 153.70 153.70 153.70 0.0K
15:35 154.00 154.20 154.00 154.00 1.4K
15:36 154.00 154.20 154.00 154.20 1.3K
15:38 154.30 154.30 154.00 154.00 0.6K
15:39 153.90 153.90 153.90 153.90 0.5K
15:41 154.00 154.00 154.00 154.00 2.2K
15:42 153.90 153.90 153.90 153.90 0.6K
15:43 153.80 153.80 153.80 153.80 0.1K
15:44 153.70 153.80 153.60 153.60 0.3K
15:45 153.80 153.80 153.80 153.80 0.0K
15:46 153.80 153.80 153.80 153.80 0.0K
15:47 153.80 153.80 153.80 153.80 0.2K
15:48 153.90 153.90 153.80 153.80 1.0K
15:49 153.90 153.90 153.90 153.90 0.0K
15:50 153.80 153.80 153.80 153.80 0.1K
15:52 153.90 153.90 153.90 153.90 0.1K
15:54 153.90 153.90 153.90 153.90 0.2K
15:55 154.00 154.10 153.80 154.10 2.0K
15:56 153.80 153.80 153.40 153.40 5.7K
15:57 153.60 153.60 153.60 153.60 0.3K
15:58 153.70 153.70 153.70 153.70 0.0K
15:59 153.50 153.70 153.50 153.70 0.2K
16:00 153.90 153.90 153.90 153.90 0.1K
16:02 153.70 153.80 153.40 153.60 0.5K
16:03 153.70 153.90 153.70 153.90 1.1K
16:04 153.70 153.70 153.60 153.60 0.2K
16:05 153.50 153.50 153.50 153.50 0.3K
16:06 153.50 153.50 153.40 153.40 0.0K
16:07 153.60 153.60 153.60 153.60 0.3K
16:08 153.50 153.70 153.50 153.70 0.3K
16:09 153.50 153.70 153.50 153.70 0.2K
16:10 153.80 153.80 153.50 153.50 0.1K
16:11 153.50 153.50 153.50 153.50 0.5K
16:12 153.40 153.40 153.40 153.40 0.0K
16:13 153.30 153.30 153.30 153.30 0.0K
16:14 153.20 153.40 153.20 153.40 0.2K
16:15 153.40 153.50 153.40 153.50 1.3K
16:17 153.30 153.30 153.30 153.30 0.0K
16:18 153.30 153.50 153.20 153.50 0.5K
16:19 153.50 153.60 153.50 153.60 0.1K
16:20 153.60 153.60 153.60 153.60 0.1K
16:21 153.70 153.70 153.70 153.70 0.2K
16:22 153.70 153.70 153.50 153.50 0.3K
16:24 153.60 153.60 153.50 153.50 0.1K
16:27 153.70 153.70 153.70 153.70 0.0K
16:28 153.80 153.80 153.50 153.50 2.0K
16:30 153.70 153.70 153.70 153.70 0.1K
16:31 153.70 153.70 153.60 153.60 0.4K
16:32 153.70 153.70 153.50 153.50 0.3K
16:33 153.50 153.50 153.40 153.40 1.9K
16:36 153.30 153.30 153.30 153.30 0.1K
16:37 153.20 153.30 153.20 153.30 0.3K
16:38 153.30 153.30 153.30 153.30 0.0K
16:39 153.10 153.10 153.10 153.10 0.0K
16:40 153.40 153.40 153.40 153.40 0.1K
16:41 153.50 153.50 153.40 153.40 0.1K
16:42 153.60 153.60 153.60 153.60 0.0K
16:45 153.30 153.60 153.30 153.60 1.9K
16:46 153.70 153.70 153.70 153.70 0.1K
16:47 153.50 153.70 153.50 153.70 0.2K
16:48 153.50 153.60 153.50 153.60 0.1K
16:49 153.40 153.50 153.40 153.50 0.2K
16:51 153.40 153.40 153.40 153.40 0.1K
16:52 153.50 153.50 153.30 153.30 0.4K
16:53 153.20 153.20 153.20 153.20 0.0K
16:55 153.35 153.60 153.35 153.60 0.2K
16:56 153.40 153.40 153.40 153.40 0.1K
16:57 153.40 153.60 153.40 153.60 0.4K
16:59 153.60 153.60 153.60 153.60 0.1K
17:00 153.60 153.60 153.60 153.60 0.1K
17:01 153.60 153.60 153.60 153.60 0.3K
17:02 153.70 153.70 153.70 153.70 0.0K
17:03 153.60 153.70 153.60 153.70 0.1K
17:04 153.60 153.60 153.60 153.60 0.2K
17:05 153.70 153.70 153.40 153.50 0.5K
17:06 153.45 153.60 153.45 153.60 0.1K
17:07 153.60 154.40 153.60 154.40 1.1K
17:08 154.30 154.50 154.20 154.20 0.1K
17:09 154.20 154.60 154.20 154.40 2.0K
17:10 154.30 154.30 154.30 154.30 0.2K
17:11 154.30 154.40 154.30 154.40 0.3K
17:12 154.40 154.40 154.30 154.30 0.3K
17:13 154.40 154.40 154.40 154.40 0.1K
17:14 154.30 154.30 154.30 154.30 0.3K
17:15 154.30 154.30 154.20 154.20 0.1K
17:16 154.30 154.40 154.20 154.40 0.2K
17:17 154.20 154.20 154.20 154.20 0.2K
17:18 154.30 154.30 154.30 154.30 0.3K
17:20 154.30 154.70 154.30 154.70 2.2K
17:21 154.60 154.80 154.60 154.70 1.1K
17:22 154.70 154.70 154.70 154.70 0.5K
17:23 154.80 154.80 154.70 154.80 1.2K
17:24 154.80 154.90 154.70 154.80 4.4K
17:30 155.00 155.00 155.00 155.00 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据