MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 157.90 157.90 157.00 157.70 4.4K
09:01 157.80 158.60 157.80 158.60 1.0K
09:02 158.60 158.60 158.60 158.60 0.1K
09:03 158.50 158.50 158.20 158.30 0.5K
09:04 158.20 158.20 158.20 158.20 0.0K
09:05 158.90 159.20 158.90 159.20 0.8K
09:06 158.80 158.80 158.60 158.60 0.0K
09:07 158.50 158.50 158.50 158.50 0.2K
09:08 158.50 158.60 158.50 158.60 0.1K
09:09 158.80 158.80 158.40 158.50 0.1K
09:10 158.50 158.50 158.40 158.40 0.3K
09:11 158.50 158.50 158.50 158.50 0.2K
09:12 158.90 158.90 158.60 158.60 0.4K
09:14 158.80 158.80 158.50 158.50 0.1K
09:15 158.90 158.90 158.40 158.40 0.1K
09:16 158.20 158.30 158.20 158.30 0.4K
09:18 158.40 158.40 158.10 158.10 0.3K
09:19 158.30 158.40 158.00 158.00 0.9K
09:20 158.10 158.10 157.80 157.80 0.2K
09:21 158.00 158.00 157.60 157.60 0.1K
09:22 157.50 157.70 157.50 157.70 0.4K
09:23 157.80 157.80 157.80 157.80 0.2K
09:24 157.60 158.00 157.50 158.00 0.7K
09:25 157.60 157.60 157.60 157.60 0.6K
09:26 157.60 157.60 157.60 157.60 0.1K
09:27 157.70 157.70 157.50 157.50 0.0K
09:28 157.70 157.70 157.70 157.70 0.2K
09:29 157.90 158.00 157.70 157.70 0.2K
09:30 157.70 158.30 157.70 158.30 1.3K
09:31 158.20 158.20 158.20 158.20 0.1K
09:32 158.40 158.40 157.50 157.50 1.6K
09:34 157.30 157.30 157.00 157.00 3.4K
09:35 157.10 157.10 156.60 156.60 0.3K
09:36 156.60 157.00 156.60 157.00 0.1K
09:37 157.00 157.00 157.00 157.00 0.1K
09:38 156.80 156.90 156.60 156.90 4.3K
09:39 157.00 157.00 156.80 156.80 0.1K
09:40 156.70 156.70 156.70 156.70 0.1K
09:41 157.10 157.10 157.10 157.10 0.0K
09:42 157.30 157.30 157.30 157.30 0.4K
09:43 157.00 157.20 156.90 157.00 0.6K
09:44 157.10 157.10 156.90 156.90 0.5K
09:45 156.80 157.00 156.80 157.00 0.2K
09:46 157.00 157.20 157.00 157.20 0.5K
09:48 156.90 156.90 156.90 156.90 0.0K
09:49 157.20 157.20 157.20 157.20 0.0K
09:50 157.20 157.20 157.00 157.00 0.2K
09:51 157.00 157.00 157.00 157.00 0.1K
09:52 157.00 157.00 157.00 157.00 0.3K
09:53 156.90 157.20 156.90 157.20 0.2K
09:54 157.20 157.20 157.00 157.00 0.1K
09:55 157.30 157.30 157.10 157.20 0.4K
09:56 157.00 157.00 157.00 157.00 0.0K
09:57 157.10 157.10 157.00 157.00 0.8K
09:58 157.10 157.10 157.00 157.00 1.0K
10:00 156.80 156.80 156.60 156.80 3.7K
10:01 156.90 156.90 156.60 156.60 0.7K
10:02 156.70 156.90 156.70 156.80 1.8K
10:03 156.70 156.70 156.60 156.60 1.8K
10:04 156.80 156.80 156.80 156.80 0.6K
10:05 156.80 156.80 156.70 156.70 0.2K
10:07 156.60 156.60 156.60 156.60 0.1K
10:08 156.70 156.80 156.70 156.80 0.4K
10:09 156.60 156.60 156.60 156.60 0.2K
10:10 156.40 156.40 156.00 156.00 2.5K
10:11 156.00 156.20 156.00 156.20 0.2K
10:12 156.10 156.30 156.10 156.30 0.0K
10:13 156.20 156.20 156.00 156.20 0.7K
10:15 156.00 156.20 156.00 156.20 0.1K
10:16 156.00 156.10 156.00 156.10 0.3K
10:17 155.90 156.10 155.90 156.10 0.2K
10:18 156.10 156.20 156.10 156.10 0.8K
10:19 156.10 156.10 156.10 156.10 0.3K
10:20 156.30 156.50 156.20 156.50 1.1K
10:21 156.40 156.40 156.40 156.40 0.0K
10:22 156.40 156.40 156.40 156.40 0.2K
10:23 156.30 156.30 156.20 156.20 0.1K
10:24 156.40 156.50 156.40 156.50 0.1K
10:25 156.50 156.60 156.30 156.60 0.2K
10:26 156.50 156.60 156.50 156.60 0.1K
10:27 156.70 156.70 155.90 155.90 1.0K
10:28 156.20 156.30 156.10 156.10 0.2K
10:29 156.10 156.10 156.10 156.10 0.0K
10:30 156.40 156.40 156.40 156.40 0.0K
10:31 156.40 156.40 156.40 156.40 0.1K
10:32 156.40 156.40 156.40 156.40 0.1K
10:34 156.30 156.30 156.30 156.30 0.1K
10:35 156.10 156.30 156.10 156.10 0.4K
10:36 156.30 156.30 156.10 156.10 0.1K
10:37 156.30 156.30 156.00 156.00 0.2K
10:38 156.00 156.00 155.80 155.80 1.2K
10:39 155.90 155.90 155.90 155.90 0.1K
10:40 156.00 156.00 156.00 156.00 1.4K
10:41 155.80 155.80 155.80 155.80 0.2K
10:42 155.70 156.00 155.70 156.00 0.3K
10:43 155.90 156.20 155.90 156.10 2.1K
10:44 156.20 156.20 156.00 156.00 0.2K
10:45 156.20 156.20 156.00 156.00 0.0K
10:46 155.90 155.90 155.90 155.90 0.2K
10:47 155.80 155.80 155.80 155.80 0.0K
10:48 155.70 155.70 155.50 155.50 0.3K
10:49 155.50 155.70 155.50 155.60 0.4K
10:50 155.50 155.60 155.50 155.50 0.2K
10:51 155.50 155.60 155.40 155.40 0.3K
10:52 155.70 155.70 155.40 155.40 0.0K
10:53 155.60 155.60 155.60 155.60 0.0K
10:54 155.60 155.60 155.40 155.40 0.0K
10:55 155.60 155.60 155.60 155.60 1.1K
10:56 155.50 155.60 155.50 155.60 0.1K
10:57 155.50 155.50 155.50 155.50 0.1K
10:58 155.40 155.50 155.40 155.40 1.1K
10:59 155.30 155.40 155.30 155.40 0.1K
11:00 155.40 155.40 155.40 155.40 0.0K
11:01 155.30 155.30 155.30 155.30 0.2K
11:02 155.40 155.40 155.30 155.40 0.3K
11:03 155.40 155.50 155.40 155.50 0.8K
11:04 155.50 155.50 155.50 155.50 0.1K
11:05 155.50 155.50 155.30 155.30 0.2K
11:06 155.30 155.30 155.30 155.30 0.0K
11:07 155.40 155.50 155.40 155.50 0.2K
11:08 155.60 155.60 155.60 155.60 0.7K
11:09 155.60 155.60 155.50 155.50 0.3K
11:10 155.50 155.50 155.50 155.50 0.0K
11:11 155.70 155.70 155.50 155.50 0.1K
11:12 155.50 155.50 155.50 155.50 0.4K
11:13 155.60 155.60 155.40 155.60 0.0K
11:15 155.20 155.20 155.20 155.20 1.6K
11:16 155.10 155.10 155.10 155.10 0.3K
11:17 155.10 155.10 155.00 155.00 1.4K
11:18 155.10 155.10 155.10 155.10 0.2K
11:19 155.20 155.20 155.20 155.20 0.5K
11:20 155.20 155.20 154.70 154.90 7.7K
11:21 154.80 154.80 154.60 154.80 0.5K
11:23 154.90 154.90 154.80 154.80 0.1K
11:24 154.70 154.80 154.60 154.60 2.2K
11:25 154.60 154.80 154.60 154.80 0.2K
11:26 154.70 154.80 154.70 154.80 1.7K
11:27 154.90 154.90 154.60 154.60 0.4K
11:28 154.60 154.60 154.60 154.60 0.0K
11:29 154.60 154.60 154.20 154.40 7.4K
11:30 154.00 154.40 154.00 154.40 2.6K
11:31 154.40 154.40 154.10 154.30 0.2K
11:32 154.40 154.40 154.40 154.40 0.1K
11:35 154.00 154.00 153.90 153.90 0.9K
11:36 154.00 154.00 154.00 154.00 1.0K
11:37 154.10 154.20 154.00 154.20 0.1K
11:38 154.10 154.20 154.10 154.20 1.2K
11:40 154.10 154.10 154.10 154.10 0.1K
11:41 154.20 154.20 153.90 153.90 0.8K
11:42 154.10 154.20 154.00 154.20 0.4K
11:43 154.10 154.20 154.00 154.00 0.2K
11:44 154.20 154.20 154.00 154.00 0.1K
11:45 154.20 154.20 154.00 154.10 2.2K
11:46 154.10 154.10 154.10 154.10 0.0K
11:47 154.10 154.20 154.00 154.20 0.7K
11:48 154.20 154.30 154.20 154.30 2.8K
11:49 154.20 154.30 154.20 154.30 1.1K
11:50 154.40 154.40 154.40 154.40 0.0K
11:52 154.40 154.40 154.20 154.20 0.1K
11:53 154.40 154.40 154.20 154.30 0.2K
11:54 154.40 154.40 154.10 154.10 0.7K
11:56 154.30 154.30 154.10 154.10 0.2K
11:57 154.10 154.10 154.10 154.10 0.1K
11:58 154.10 154.10 154.10 154.10 0.6K
11:59 154.20 154.20 153.90 153.90 2.9K
12:00 154.00 154.00 154.00 154.00 0.2K
12:01 153.90 153.90 153.90 153.90 0.0K
12:02 153.90 153.90 153.90 153.90 0.0K
12:03 154.00 154.10 154.00 154.00 0.9K
12:04 154.10 154.20 154.00 154.00 0.4K
12:05 153.90 154.20 153.80 153.80 0.9K
12:07 154.10 154.10 154.00 154.00 0.2K
12:08 154.10 154.10 154.10 154.10 0.3K
12:09 154.20 154.20 154.20 154.20 0.0K
12:10 154.00 154.20 154.00 154.20 0.4K
12:11 154.20 154.20 153.90 153.90 0.0K
12:13 154.00 154.00 154.00 154.00 0.1K
12:14 153.90 153.90 153.90 153.90 0.2K
12:15 154.00 154.00 153.80 154.00 1.6K
12:16 153.90 154.00 153.80 153.80 0.1K
12:17 153.80 153.80 153.70 153.70 0.4K
12:18 153.80 153.80 153.60 153.60 0.4K
12:19 153.60 153.60 153.60 153.60 0.0K
12:20 153.60 153.80 153.60 153.80 0.0K
12:21 153.60 153.80 153.60 153.80 0.2K
12:22 153.60 153.80 153.60 153.60 1.8K
12:23 153.90 153.90 153.90 153.90 0.1K
12:24 153.60 153.60 153.60 153.60 0.0K
12:25 153.90 153.90 153.70 153.70 0.3K
12:27 153.90 153.90 153.80 153.90 0.4K
12:28 153.70 153.70 153.60 153.60 0.3K
12:29 153.50 153.50 153.30 153.30 1.5K
12:30 153.20 153.30 153.20 153.30 0.8K
12:31 153.30 153.60 153.20 153.20 0.6K
12:32 153.20 153.20 153.20 153.20 0.1K
12:33 153.20 153.40 153.20 153.40 0.2K
12:34 153.10 153.30 153.10 153.10 0.8K
12:35 153.20 153.30 152.90 152.90 6.1K
12:36 153.00 153.10 153.00 153.00 2.0K
12:37 152.90 153.10 152.90 153.10 1.2K
12:38 153.10 153.10 152.80 152.80 0.1K
12:39 152.70 153.00 152.70 152.70 0.3K
12:40 152.80 152.80 152.80 152.80 0.1K
12:41 152.60 152.80 152.50 152.80 1.7K
12:42 152.50 152.70 152.50 152.60 4.6K
12:43 152.60 152.80 152.60 152.60 1.4K
12:44 152.60 152.70 152.50 152.50 1.3K
12:45 152.50 152.60 152.50 152.60 0.1K
12:46 152.70 152.70 152.70 152.70 0.1K
12:47 152.50 152.70 152.50 152.70 2.4K
12:48 152.70 152.70 152.70 152.70 0.0K
12:49 152.80 152.80 152.80 152.80 0.5K
12:50 152.70 152.90 152.70 152.90 1.0K
12:51 152.70 152.70 152.70 152.70 0.1K
12:53 152.90 152.90 152.90 152.90 0.5K
12:54 152.80 152.90 152.70 152.80 6.1K
12:55 152.80 152.80 152.80 152.80 0.2K
12:56 152.90 152.90 152.70 152.90 0.7K
12:57 152.60 152.90 152.60 152.60 0.1K
12:58 152.90 152.90 152.60 152.60 1.5K
12:59 152.90 152.90 152.80 152.80 1.4K
13:00 152.80 152.90 152.80 152.80 0.1K
13:01 153.00 153.00 152.90 152.90 5.4K
13:02 153.00 153.00 153.00 153.00 0.8K
13:03 152.90 152.90 152.90 152.90 0.3K
13:04 152.90 152.90 152.90 152.90 0.2K
13:05 152.90 153.00 152.80 152.80 1.5K
13:06 152.60 152.90 152.60 152.90 0.0K
13:07 152.70 152.80 152.60 152.70 0.3K
13:08 152.60 152.70 152.60 152.70 0.1K
13:09 152.70 153.00 152.70 152.70 8.4K
13:10 152.90 152.90 152.70 152.70 0.7K
13:13 152.90 152.90 152.70 152.80 0.4K
13:14 152.80 152.80 152.80 152.80 0.1K
13:15 152.90 152.90 152.90 152.90 0.3K
13:16 152.90 153.00 152.90 153.00 0.3K
13:17 153.00 153.00 153.00 153.00 0.3K
13:18 153.00 153.00 152.80 152.80 0.5K
13:20 153.00 153.00 152.90 153.00 0.5K
13:21 153.00 153.00 153.00 153.00 0.0K
13:22 152.70 152.70 152.60 152.60 0.1K
13:23 152.70 152.90 152.70 152.90 3.1K
13:24 152.90 152.90 152.80 152.80 1.1K
13:25 152.70 152.90 152.70 152.90 0.2K
13:26 152.80 152.80 152.80 152.80 0.1K
13:27 152.90 152.90 152.90 152.90 0.2K
13:28 152.90 152.90 152.90 152.90 0.9K
13:29 152.90 153.00 152.90 152.90 1.5K
13:30 153.00 153.00 153.00 153.00 0.3K
13:31 153.00 153.20 153.00 153.20 1.6K
13:32 153.30 153.30 153.30 153.30 0.5K
13:33 153.40 153.40 153.40 153.40 0.4K
13:34 153.30 153.30 153.20 153.20 0.5K
13:35 153.40 153.50 153.40 153.40 0.5K
13:36 153.80 153.80 153.80 153.80 0.4K
13:37 153.80 153.80 153.80 153.80 0.1K
13:38 153.80 153.80 153.80 153.80 0.0K
13:40 153.60 153.60 153.60 153.60 0.0K
13:41 153.40 153.40 153.40 153.40 0.1K
13:43 153.50 153.50 153.50 153.50 0.0K
13:44 153.30 153.30 153.20 153.20 0.1K
13:45 153.30 153.30 153.00 153.00 0.6K
13:46 153.00 153.10 153.00 153.10 0.7K
13:48 153.10 153.20 153.10 153.10 0.5K
13:49 153.30 153.30 153.30 153.30 0.0K
13:51 153.00 153.00 153.00 153.00 0.2K
13:52 153.00 153.30 153.00 153.30 0.0K
13:54 153.20 153.20 153.20 153.20 0.1K
13:55 153.00 153.00 152.80 152.80 1.7K
13:57 153.00 153.00 153.00 153.00 0.1K
13:58 153.00 153.10 153.00 153.10 0.5K
13:59 153.00 153.00 153.00 153.00 0.4K
14:00 152.80 153.00 152.80 153.00 0.3K
14:01 153.00 153.00 153.00 153.00 0.1K
14:02 152.90 152.90 152.70 152.90 1.3K
14:04 152.90 152.90 152.70 152.70 0.9K
14:05 152.80 152.80 152.40 152.40 2.0K
14:06 152.40 152.40 152.40 152.40 0.2K
14:07 152.50 152.60 152.30 152.30 11.5K
14:08 152.10 152.10 152.00 152.00 2.2K
14:09 152.20 152.90 152.20 152.70 13.3K
14:10 152.60 152.80 152.60 152.80 5.1K
14:13 152.50 152.50 152.50 152.50 0.1K
14:14 152.60 152.60 152.60 152.60 0.1K
14:15 152.60 152.60 152.30 152.30 1.8K
14:16 152.60 152.60 152.60 152.60 0.1K
14:17 152.40 152.40 151.50 151.50 30.9K
14:18 151.60 151.80 151.30 151.40 6.7K
14:19 151.90 151.90 151.40 151.40 2.8K
14:20 151.60 152.00 151.60 152.00 1.1K
14:21 152.00 152.00 151.70 151.70 0.2K
14:22 151.70 151.70 151.70 151.70 0.0K
14:23 152.00 152.00 152.00 152.00 0.0K
14:24 151.90 151.90 151.70 151.70 0.4K
14:25 151.90 151.90 151.90 151.90 0.4K
14:26 151.70 151.80 151.70 151.80 1.8K
14:27 151.80 151.90 151.60 151.90 1.5K
14:28 152.10 152.10 152.10 152.10 0.3K
14:29 152.10 152.10 152.10 152.10 0.2K
14:30 152.00 152.20 152.00 152.20 0.4K
14:32 152.40 152.40 152.10 152.10 0.4K
14:33 152.20 152.20 152.20 152.20 0.2K
14:34 152.20 152.60 152.20 152.40 0.5K
14:35 152.70 152.70 152.20 152.20 0.8K
14:36 152.20 152.20 152.20 152.20 0.4K
14:37 152.30 152.40 152.30 152.30 0.2K
14:38 151.80 151.80 151.80 151.80 0.6K
14:39 152.30 152.30 151.90 151.90 0.3K
14:40 151.80 151.80 151.60 151.60 8.7K
14:41 151.60 151.60 151.50 151.50 4.5K
14:42 151.70 151.70 151.50 151.60 0.5K
14:43 151.50 151.50 151.50 151.50 0.0K
14:44 151.40 151.70 151.40 151.70 0.7K
14:45 151.70 151.70 151.50 151.50 0.5K
14:46 151.60 151.60 151.60 151.60 0.0K
14:47 151.70 151.70 151.40 151.40 1.4K
14:48 151.50 151.50 151.50 151.50 0.1K
14:49 151.30 151.30 151.10 151.10 1.2K
14:50 151.10 151.30 151.00 151.30 0.4K
14:51 151.30 151.60 151.30 151.60 1.7K
14:52 151.70 151.80 151.70 151.80 2.0K
14:53 152.00 152.00 152.00 152.00 0.6K
14:54 152.10 152.10 152.10 152.10 0.0K
14:55 152.20 152.40 152.20 152.40 0.4K
14:56 152.40 152.40 151.90 151.90 0.4K
14:57 151.70 152.10 151.70 152.10 0.1K
14:58 152.00 152.00 152.00 152.00 0.0K
14:59 151.60 151.60 151.60 151.60 0.1K
15:00 151.80 151.80 151.40 151.40 0.8K
15:01 151.60 151.60 151.60 151.60 0.0K
15:02 151.80 151.90 151.80 151.90 0.2K
15:03 152.00 152.10 152.00 152.10 0.2K
15:04 152.10 152.10 152.00 152.00 0.6K
15:06 152.00 152.10 152.00 152.10 0.5K
15:07 152.10 152.10 151.80 152.10 0.5K
15:08 152.10 152.10 152.10 152.10 0.5K
15:09 151.80 152.00 151.70 152.00 0.5K
15:10 151.70 151.80 151.60 151.80 0.5K
15:11 151.80 151.80 151.80 151.80 0.1K
15:12 151.60 151.60 151.60 151.60 0.1K
15:13 151.60 151.60 151.60 151.60 1.1K
15:14 151.50 151.50 151.50 151.50 0.0K
15:15 151.80 151.80 151.80 151.80 0.2K
15:17 151.80 151.80 151.50 151.50 0.4K
15:19 151.70 151.70 151.70 151.70 0.2K
15:20 151.50 151.60 151.50 151.60 0.0K
15:21 151.60 151.60 151.60 151.60 0.1K
15:22 151.50 151.50 151.50 151.50 0.4K
15:23 151.60 151.60 151.60 151.60 0.3K
15:24 151.60 151.70 151.40 151.40 0.3K
15:26 151.40 151.60 151.40 151.40 1.9K
15:27 151.50 151.50 151.40 151.40 0.2K
15:28 151.40 151.40 151.40 151.40 0.1K
15:29 151.50 151.60 151.50 151.60 0.5K
15:31 151.60 151.60 151.60 151.60 0.0K
15:32 151.60 151.70 151.60 151.70 0.2K
15:34 151.70 151.70 151.60 151.60 0.3K
15:35 151.80 151.80 151.40 151.50 2.6K
15:36 151.20 151.20 151.20 151.20 0.0K
15:37 151.40 151.40 151.10 151.30 7.2K
15:38 151.20 151.20 151.10 151.10 0.3K
15:39 151.20 151.40 151.20 151.30 0.7K
15:40 151.20 151.30 151.20 151.30 0.4K
15:42 151.20 151.20 150.90 150.90 1.5K
15:43 150.90 151.10 150.90 151.10 0.3K
15:44 151.20 151.20 151.00 151.00 0.8K
15:45 151.00 151.00 151.00 151.00 0.2K
15:46 151.00 151.20 151.00 151.20 1.5K
15:47 151.10 151.10 151.10 151.10 1.5K
15:48 151.10 151.20 150.90 150.90 0.3K
15:49 150.90 150.90 150.80 150.80 3.1K
15:50 151.00 151.00 150.70 150.90 1.1K
15:51 151.00 151.00 150.70 150.70 0.3K
15:52 150.70 150.70 150.70 150.70 0.0K
15:53 150.90 150.90 150.70 150.90 0.5K
15:54 151.00 151.00 150.90 150.90 0.3K
15:55 150.90 150.90 150.90 150.90 0.1K
15:56 150.90 151.00 150.80 151.00 0.3K
15:57 151.00 151.00 151.00 151.00 0.3K
15:58 150.90 151.30 150.90 151.30 4.0K
15:59 151.40 151.40 151.20 151.20 0.9K
16:00 151.10 151.10 151.10 151.10 1.1K
16:01 151.10 151.10 151.00 151.10 1.6K
16:02 151.10 151.30 151.10 151.30 0.1K
16:03 151.10 151.30 151.00 151.20 0.3K
16:04 151.10 151.10 151.10 151.10 0.3K
16:05 151.00 151.20 151.00 151.20 0.5K
16:06 151.30 151.30 151.10 151.20 0.4K
16:07 151.20 151.20 150.90 151.00 1.1K
16:08 150.80 150.80 150.40 150.40 4.2K
16:09 150.60 150.60 150.30 150.50 0.5K
16:10 150.80 151.20 150.80 151.00 2.0K
16:11 151.10 151.10 150.90 150.90 0.1K
16:12 151.00 151.00 150.90 151.00 0.6K
16:13 150.80 150.80 150.80 150.80 0.1K
16:14 150.90 151.00 150.80 151.00 0.4K
16:15 150.80 150.90 150.70 150.70 0.5K
16:16 150.70 150.90 150.70 150.70 1.2K
16:17 150.90 150.90 150.80 150.80 0.2K
16:18 150.80 150.80 150.80 150.80 0.5K
16:19 150.80 150.90 150.70 150.70 0.1K
16:20 150.90 150.90 150.80 150.90 1.6K
16:21 151.00 151.00 150.70 150.70 0.5K
16:22 151.00 151.00 151.00 151.00 0.3K
16:23 151.10 151.20 151.10 151.20 2.8K
16:24 151.10 151.10 151.10 151.10 0.0K
16:25 151.00 151.00 151.00 151.00 0.1K
16:26 151.20 151.20 151.20 151.20 0.0K
16:27 151.00 151.20 151.00 151.20 0.1K
16:28 151.20 151.20 151.20 151.20 0.2K
16:29 151.10 151.10 150.80 150.80 0.7K
16:30 151.00 151.00 150.80 150.80 0.3K
16:31 151.00 151.10 151.00 151.10 0.7K
16:32 151.30 151.30 151.20 151.30 0.2K
16:33 151.30 151.30 151.10 151.10 0.1K
16:34 151.20 151.30 151.20 151.30 0.1K
16:35 151.10 151.10 150.80 150.80 1.4K
16:36 150.90 150.90 150.90 150.90 0.4K
16:37 150.90 150.90 150.90 150.90 0.0K
16:38 150.90 150.90 150.90 150.90 1.0K
16:39 150.80 150.80 150.80 150.80 0.0K
16:40 150.70 150.80 150.70 150.80 0.6K
16:41 150.80 150.80 150.60 150.80 0.4K
16:42 150.90 150.90 150.90 150.90 0.2K
16:43 150.80 151.00 150.80 150.90 0.4K
16:44 150.80 150.80 150.80 150.80 0.8K
16:45 150.70 150.80 150.70 150.80 1.8K
16:46 150.90 150.90 150.50 150.50 2.2K
16:47 150.50 150.80 150.50 150.80 0.4K
16:48 150.80 150.80 150.80 150.80 0.2K
16:49 150.70 151.00 150.60 150.60 0.3K
16:50 150.70 150.70 150.70 150.70 0.0K
16:51 150.60 150.60 150.60 150.60 0.3K
16:52 150.60 150.60 150.50 150.50 2.2K
16:53 150.60 150.70 150.60 150.70 0.2K
16:54 150.70 150.80 150.70 150.70 0.7K
16:55 150.90 150.90 150.80 150.80 0.1K
16:56 151.00 151.00 150.90 151.00 0.6K
16:57 151.00 151.00 151.00 151.00 0.0K
16:58 150.80 150.80 150.60 150.70 0.3K
16:59 150.70 150.80 150.70 150.80 0.1K
17:00 150.60 150.80 150.60 150.80 0.6K
17:01 150.90 150.90 150.50 150.80 0.8K
17:02 150.80 150.80 150.60 150.60 0.1K
17:03 150.80 150.90 150.80 150.80 0.3K
17:04 150.90 151.00 150.80 151.00 1.3K
17:05 150.80 151.20 150.80 151.20 1.2K
17:07 151.30 151.30 151.30 151.30 1.3K
17:08 151.60 151.60 151.00 151.00 2.3K
17:09 151.20 151.20 150.90 151.20 0.6K
17:10 151.20 151.20 150.90 150.90 0.1K
17:11 151.00 151.10 151.00 151.10 0.2K
17:12 150.90 151.10 150.90 151.10 1.0K
17:13 151.20 151.20 151.00 151.00 1.6K
17:14 151.20 151.20 150.90 151.00 3.6K
17:15 151.00 151.10 151.00 151.10 0.3K
17:16 151.20 151.50 150.90 151.50 4.9K
17:17 151.60 151.60 151.40 151.50 1.6K
17:18 151.40 151.40 151.40 151.40 0.0K
17:19 151.70 151.70 151.40 151.70 1.0K
17:20 151.60 151.60 151.50 151.50 0.9K
17:21 151.40 151.50 151.30 151.50 0.6K
17:22 151.50 151.50 151.30 151.50 0.8K
17:23 151.50 151.50 151.20 151.20 2.7K
17:24 151.30 151.60 151.20 151.20 1.0K
17:30 152.00 152.00 152.00 152.00 43.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据