MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.50 174.10 173.50 174.10 7.4K
09:01 174.80 174.80 174.80 174.80 0.1K
09:02 174.70 175.40 174.70 174.70 7.9K
09:03 174.90 175.10 174.70 175.10 1.5K
09:04 175.10 175.10 174.50 174.50 0.3K
09:05 174.10 174.10 174.10 174.10 0.1K
09:06 174.60 174.60 174.60 174.60 0.0K
09:07 174.10 174.70 174.10 174.70 0.0K
09:08 174.40 175.10 174.40 175.10 1.7K
09:09 175.00 175.00 175.00 175.00 0.1K
09:10 175.20 175.40 175.10 175.10 0.5K
09:11 175.60 175.60 175.60 175.60 0.0K
09:12 175.70 175.70 175.70 175.70 1.0K
09:13 175.70 175.90 175.60 175.90 0.1K
09:14 175.90 176.00 175.90 176.00 2.6K
09:15 176.00 176.20 176.00 176.20 0.1K
09:16 176.40 176.60 176.40 176.60 0.4K
09:17 176.90 176.90 176.60 176.60 1.2K
09:18 176.40 176.40 176.40 176.40 0.1K
09:19 176.00 176.00 176.00 176.00 0.1K
09:20 176.40 176.40 176.40 176.40 0.2K
09:21 176.40 176.60 176.40 176.60 0.5K
09:22 176.60 176.60 176.20 176.20 0.1K
09:23 176.60 176.60 176.50 176.50 0.3K
09:24 176.50 176.50 176.50 176.50 0.3K
09:25 176.20 176.20 176.20 176.20 0.0K
09:26 176.70 176.70 176.30 176.50 2.9K
09:27 176.20 176.50 176.20 176.50 0.0K
09:28 176.60 176.60 176.60 176.60 0.0K
09:29 176.50 176.50 176.50 176.50 0.1K
09:30 176.30 176.50 176.30 176.40 1.3K
09:31 176.60 176.60 176.40 176.60 0.3K
09:32 176.60 176.60 176.60 176.60 0.2K
09:33 176.70 176.70 176.60 176.60 0.7K
09:34 176.60 176.60 176.50 176.50 0.4K
09:35 176.60 176.60 176.40 176.40 0.0K
09:36 176.40 176.60 176.40 176.60 0.3K
09:37 176.30 176.30 175.70 176.00 4.2K
09:38 175.70 175.70 175.70 175.70 0.0K
09:39 176.00 176.00 176.00 176.00 0.0K
09:41 175.80 176.10 175.80 176.10 0.3K
09:42 175.90 176.00 175.90 175.90 0.2K
09:43 176.30 176.30 176.30 176.30 0.1K
09:44 176.30 176.30 176.30 176.30 0.6K
09:45 176.10 176.20 176.10 176.20 0.1K
09:46 176.20 176.20 176.20 176.20 0.3K
09:47 176.40 176.50 176.40 176.50 0.6K
09:48 176.40 176.40 176.40 176.40 0.0K
09:49 176.20 176.20 176.20 176.20 0.2K
09:50 176.40 176.40 175.95 175.95 1.3K
09:51 175.80 175.80 175.80 175.80 0.3K
09:52 176.10 176.10 176.10 176.10 0.0K
09:53 175.80 176.00 175.80 175.80 0.4K
09:54 176.00 176.00 176.00 176.00 0.1K
09:55 176.00 176.30 176.00 176.30 0.7K
09:56 176.30 176.50 176.20 176.20 0.5K
09:57 176.00 176.00 176.00 176.00 0.2K
09:58 175.90 176.10 175.90 176.10 0.1K
09:59 176.10 176.50 176.10 176.50 1.0K
10:00 176.50 176.50 176.30 176.30 0.6K
10:01 176.50 176.50 176.00 176.40 2.8K
10:02 176.20 176.20 176.20 176.20 0.2K
10:03 176.20 176.40 176.00 176.00 1.1K
10:05 176.20 176.50 176.20 176.50 3.2K
10:06 176.60 177.20 176.60 177.20 5.9K
10:07 177.10 177.20 176.90 177.10 2.4K
10:08 177.10 177.20 177.10 177.20 0.1K
10:10 177.00 177.00 177.00 177.00 0.1K
10:11 177.00 177.00 177.00 177.00 0.1K
10:13 176.50 176.50 176.50 176.50 0.1K
10:14 176.50 176.80 176.50 176.80 0.4K
10:15 176.60 176.80 176.60 176.80 0.2K
10:17 176.60 176.70 176.60 176.70 1.0K
10:18 176.80 177.00 176.80 177.00 3.1K
10:19 177.30 177.40 177.30 177.40 1.4K
10:20 177.10 177.10 177.10 177.10 0.2K
10:21 177.10 177.10 176.90 176.90 0.2K
10:22 177.10 177.10 176.70 176.70 0.2K
10:23 176.70 176.70 176.70 176.70 0.2K
10:24 176.70 176.70 176.70 176.70 0.0K
10:25 176.80 176.90 176.80 176.80 0.5K
10:26 176.90 176.90 176.50 176.70 0.0K
10:27 176.70 176.70 176.70 176.70 0.1K
10:29 176.80 176.80 176.80 176.80 0.0K
10:30 176.80 176.80 176.60 176.60 0.2K
10:31 176.50 176.50 176.50 176.50 0.1K
10:33 176.20 176.20 176.20 176.20 0.4K
10:34 176.10 176.10 176.10 176.10 0.1K
10:35 176.40 176.40 176.40 176.40 0.1K
10:36 176.40 176.50 176.40 176.40 0.1K
10:37 176.40 176.40 176.40 176.40 0.0K
10:38 176.60 176.60 176.60 176.60 0.0K
10:39 176.40 176.40 176.40 176.40 0.0K
10:40 176.50 176.60 176.50 176.60 0.1K
10:42 176.60 176.60 176.50 176.50 0.6K
10:43 176.80 176.80 176.80 176.80 0.0K
10:44 176.80 176.80 176.80 176.80 0.0K
10:46 176.50 176.50 176.50 176.50 0.0K
10:47 176.50 176.50 176.50 176.50 0.0K
10:48 176.40 176.50 176.30 176.50 0.4K
10:49 176.20 176.70 176.20 176.70 0.3K
10:50 176.50 176.50 176.50 176.50 0.1K
10:51 176.50 176.50 176.50 176.50 0.0K
10:53 176.50 176.50 176.20 176.30 0.2K
10:55 176.50 176.50 176.50 176.50 0.0K
10:56 176.50 176.50 176.50 176.50 0.1K
10:57 176.30 176.80 176.30 176.80 1.3K
10:58 176.80 176.90 176.80 176.90 0.1K
10:59 176.70 176.80 176.70 176.80 0.1K
11:00 176.80 176.80 176.80 176.80 0.1K
11:02 176.60 176.60 176.60 176.60 0.1K
11:03 176.60 176.80 176.60 176.80 0.1K
11:04 176.50 176.80 176.50 176.80 0.3K
11:06 176.80 176.80 176.80 176.80 0.1K
11:08 176.80 176.80 176.80 176.80 0.0K
11:09 176.80 176.80 176.80 176.80 0.8K
11:10 176.70 176.90 176.70 176.90 0.1K
11:11 177.00 177.00 177.00 177.00 0.7K
11:12 177.10 177.20 177.10 177.10 0.8K
11:13 177.00 177.00 177.00 177.00 0.3K
11:14 176.80 177.00 176.80 177.00 0.1K
11:15 177.00 177.00 177.00 177.00 0.0K
11:16 176.70 176.70 176.70 176.70 0.0K
11:17 177.00 177.00 176.70 176.80 1.0K
11:18 176.80 176.80 176.80 176.80 0.0K
11:19 176.80 176.80 176.80 176.80 0.0K
11:20 176.60 176.60 176.60 176.60 0.0K
11:21 176.80 176.80 176.80 176.80 0.1K
11:22 176.30 176.60 176.20 176.60 0.4K
11:23 176.60 176.60 176.60 176.60 0.0K
11:24 176.60 176.60 176.60 176.60 0.0K
11:26 176.60 176.70 176.60 176.70 0.2K
11:27 176.50 176.50 176.50 176.50 0.1K
11:28 176.30 176.40 176.20 176.40 0.5K
11:29 176.20 176.30 176.20 176.30 0.2K
11:31 176.20 176.40 176.20 176.20 0.2K
11:32 176.20 176.20 176.10 176.20 0.1K
11:33 176.00 176.00 176.00 176.00 0.5K
11:34 176.00 176.10 176.00 176.10 0.0K
11:35 176.20 176.20 176.20 176.20 0.1K
11:36 176.10 176.10 176.10 176.10 0.2K
11:37 176.00 176.30 176.00 176.30 0.4K
11:38 176.30 176.30 176.30 176.30 0.1K
11:40 176.30 176.40 176.30 176.40 0.3K
11:41 176.70 176.70 176.70 176.70 0.1K
11:42 176.50 176.50 176.50 176.50 0.0K
11:44 176.70 176.70 176.70 176.70 0.1K
11:45 176.80 176.80 176.80 176.80 0.0K
11:46 176.70 176.70 176.70 176.70 0.0K
11:47 176.70 176.70 176.70 176.70 0.0K
11:48 176.40 176.40 176.40 176.40 0.0K
11:49 176.40 176.80 176.40 176.50 0.1K
11:50 176.50 176.50 176.50 176.50 0.2K
11:51 176.50 176.50 176.50 176.50 0.0K
11:52 176.80 176.80 176.80 176.80 0.0K
11:53 176.80 176.80 176.50 176.50 0.4K
11:54 176.60 176.60 176.60 176.60 0.1K
11:55 176.40 176.70 176.40 176.70 0.1K
11:56 176.60 176.80 176.60 176.80 0.1K
11:57 176.90 176.90 176.90 176.90 0.1K
11:58 177.00 177.00 177.00 177.00 0.0K
11:59 177.00 177.10 177.00 177.10 0.2K
12:00 177.10 177.10 177.10 177.10 0.0K
12:02 176.80 176.80 176.80 176.80 0.0K
12:03 176.90 177.20 176.90 176.90 0.5K
12:04 177.10 177.10 177.10 177.10 0.0K
12:05 176.80 177.00 176.70 176.70 0.8K
12:06 176.60 176.60 176.50 176.50 0.2K
12:08 176.70 176.70 176.40 176.40 0.2K
12:09 176.20 176.20 176.20 176.20 0.0K
12:10 176.20 176.20 176.20 176.20 0.0K
12:11 176.10 176.10 176.10 176.10 0.1K
12:13 176.10 176.30 176.10 176.30 0.3K
12:14 176.40 176.60 176.40 176.60 0.2K
12:15 176.20 176.20 176.20 176.20 0.0K
12:16 176.10 176.10 176.10 176.10 0.3K
12:17 176.30 176.30 176.30 176.30 0.0K
12:18 176.10 176.10 176.00 176.10 0.5K
12:20 176.10 176.10 176.10 176.10 0.0K
12:21 176.20 176.20 176.20 176.20 0.1K
12:23 176.30 176.30 176.30 176.30 0.0K
12:24 176.30 176.30 176.10 176.10 0.0K
12:25 176.40 176.40 176.40 176.40 0.0K
12:26 176.10 176.10 176.10 176.10 0.1K
12:27 176.30 176.30 176.10 176.10 0.2K
12:28 176.10 176.10 176.10 176.10 0.1K
12:30 176.30 176.30 176.30 176.30 0.0K
12:31 176.30 176.30 176.30 176.30 0.0K
12:32 176.10 176.10 176.10 176.10 0.1K
12:33 176.30 176.30 176.20 176.20 0.0K
12:35 176.00 176.00 176.00 176.00 0.1K
12:37 176.00 176.00 176.00 176.00 0.3K
12:38 176.00 176.00 175.90 175.90 0.8K
12:39 175.80 175.80 175.80 175.80 0.1K
12:40 176.00 176.00 176.00 176.00 0.0K
12:41 176.00 176.00 176.00 176.00 0.1K
12:42 175.70 176.00 175.70 176.00 0.1K
12:44 175.90 176.00 175.70 175.70 0.6K
12:45 175.70 175.70 175.70 175.70 0.0K
12:46 175.70 175.90 175.70 175.90 0.1K
12:49 175.90 175.90 175.90 175.90 0.1K
12:50 175.70 175.70 175.70 175.70 0.2K
12:51 175.60 175.60 175.60 175.60 0.0K
12:52 175.50 175.60 175.50 175.60 0.1K
12:53 175.70 175.70 175.70 175.70 0.1K
12:54 176.00 176.10 176.00 176.00 0.9K
12:55 176.30 176.30 176.00 176.00 0.1K
12:56 176.30 176.30 176.30 176.30 0.0K
12:57 176.30 176.30 176.30 176.30 0.0K
12:58 176.30 176.30 176.30 176.30 0.1K
12:59 176.40 176.50 176.40 176.50 0.1K
13:00 176.40 176.50 176.40 176.50 0.2K
13:01 176.40 176.40 176.40 176.40 0.1K
13:02 176.30 176.30 175.90 175.90 1.0K
13:03 175.90 175.90 175.90 175.90 0.0K
13:04 176.10 176.10 176.10 176.10 0.0K
13:05 176.20 176.20 176.20 176.20 0.0K
13:06 175.80 176.10 175.80 176.10 0.0K
13:08 175.80 176.00 175.80 176.00 0.2K
13:10 175.80 176.00 175.80 176.00 0.2K
13:11 176.00 176.00 175.90 175.90 0.0K
13:12 175.70 176.00 175.70 176.00 0.2K
13:13 175.80 175.80 175.70 175.70 0.1K
13:15 175.90 175.90 175.60 175.60 0.4K
13:16 175.60 175.60 175.50 175.50 0.3K
13:17 175.40 175.60 175.40 175.60 0.0K
13:18 175.60 175.60 175.60 175.60 0.0K
13:19 175.30 175.30 175.30 175.30 0.0K
13:20 175.30 175.40 175.30 175.40 0.0K
13:21 175.40 175.40 175.30 175.30 0.4K
13:22 175.30 175.60 175.30 175.60 0.1K
13:24 175.60 175.60 175.60 175.60 0.1K
13:26 175.60 175.60 175.60 175.60 0.0K
13:28 175.60 175.60 175.60 175.60 0.1K
13:29 175.60 175.60 175.40 175.40 0.2K
13:31 175.20 175.20 175.20 175.20 0.1K
13:32 175.20 175.20 175.20 175.20 0.5K
13:33 175.10 175.40 175.10 175.40 0.1K
13:35 175.40 175.40 175.10 175.10 0.1K
13:36 175.10 175.40 175.10 175.40 0.1K
13:37 175.10 175.30 174.80 174.80 1.9K
13:38 174.70 174.70 174.60 174.60 0.2K
13:39 174.60 174.60 174.50 174.50 0.5K
13:40 174.60 174.70 174.60 174.70 0.0K
13:41 174.30 174.30 174.30 174.30 0.3K
13:42 174.30 174.30 174.20 174.20 0.8K
13:43 174.50 174.50 174.50 174.50 0.0K
13:44 174.30 174.30 174.30 174.30 0.2K
13:45 174.30 174.30 174.10 174.30 0.5K
13:46 174.40 174.40 174.40 174.40 0.1K
13:48 174.40 174.40 174.20 174.20 0.4K
13:49 174.20 174.20 174.10 174.10 1.4K
13:50 174.10 174.40 174.10 174.40 0.4K
13:51 174.40 174.40 174.40 174.40 0.0K
13:52 174.10 174.30 174.10 174.30 1.7K
13:54 174.40 174.40 174.40 174.40 0.0K
13:55 174.50 174.50 174.50 174.50 0.0K
13:56 174.30 174.30 174.30 174.30 0.1K
13:57 174.30 174.30 174.20 174.20 0.2K
13:58 174.30 174.30 174.30 174.30 0.0K
13:59 174.20 174.20 174.20 174.20 0.0K
14:01 174.20 174.30 174.10 174.30 0.5K
14:02 174.30 174.40 174.30 174.30 0.4K
14:03 174.30 174.30 174.30 174.30 0.0K
14:04 174.30 174.30 174.30 174.30 0.4K
14:05 174.60 175.00 174.60 175.00 1.1K
14:06 174.60 174.60 174.60 174.60 0.0K
14:07 175.20 175.20 174.90 175.20 1.4K
14:08 175.10 175.10 175.10 175.10 1.9K
14:09 175.50 175.50 175.50 175.50 0.1K
14:10 175.50 175.50 175.50 175.50 0.1K
14:11 175.60 175.60 175.60 175.60 0.4K
14:12 175.20 175.20 175.20 175.20 0.8K
14:15 174.60 174.60 174.60 174.60 1.3K
14:17 175.10 175.10 175.10 175.10 0.0K
14:18 175.20 175.20 175.20 175.20 0.1K
14:19 175.30 175.30 175.30 175.30 0.0K
14:20 175.30 175.60 175.30 175.60 0.7K
14:21 175.30 175.50 175.30 175.50 0.3K
14:22 175.60 176.00 175.60 176.00 0.8K
14:23 175.90 175.90 175.90 175.90 0.2K
14:24 176.10 176.10 176.10 176.10 0.4K
14:26 175.80 175.80 175.70 175.70 0.2K
14:27 175.90 175.90 175.70 175.70 0.1K
14:28 175.70 175.70 175.30 175.40 1.3K
14:30 175.40 175.40 175.40 175.40 0.5K
14:31 175.60 175.70 175.60 175.70 0.7K
14:32 175.50 175.50 175.50 175.50 0.0K
14:34 175.80 175.80 175.80 175.80 0.0K
14:37 175.70 175.90 175.70 175.80 2.3K
14:39 175.60 175.80 175.60 175.80 0.2K
14:40 175.80 175.80 175.80 175.80 0.0K
14:41 175.60 175.80 175.60 175.80 0.2K
14:42 175.60 175.60 175.60 175.60 0.0K
14:43 175.60 175.60 175.60 175.60 0.0K
14:44 175.60 175.60 175.60 175.60 0.1K
14:45 175.90 176.00 175.80 175.80 0.3K
14:47 176.00 176.00 175.70 175.70 0.6K
14:48 175.60 175.80 175.60 175.80 0.2K
14:49 175.60 175.60 175.50 175.50 0.0K
14:50 175.80 175.80 175.50 175.60 0.1K
14:51 175.80 175.80 175.60 175.60 0.1K
14:52 175.70 175.70 175.50 175.50 0.3K
14:53 175.50 175.50 175.50 175.50 0.0K
14:54 175.40 175.40 175.40 175.40 0.1K
14:56 175.50 175.50 175.50 175.50 0.1K
14:57 175.70 175.70 175.60 175.60 0.1K
14:58 175.60 175.60 175.60 175.60 0.0K
14:59 175.80 175.80 175.80 175.80 0.0K
15:00 176.00 176.00 175.70 175.70 0.0K
15:01 175.70 175.80 175.70 175.80 0.2K
15:02 175.50 175.50 175.50 175.50 0.2K
15:03 175.40 175.40 175.40 175.40 0.0K
15:04 175.70 175.70 175.70 175.70 0.0K
15:06 175.60 175.60 175.40 175.40 0.0K
15:07 175.70 175.70 175.20 175.30 3.2K
15:08 175.50 175.50 175.50 175.50 0.0K
15:09 175.50 175.50 175.50 175.50 0.0K
15:10 175.20 175.20 175.20 175.20 0.1K
15:11 175.40 175.40 175.30 175.30 1.0K
15:12 175.30 175.30 175.30 175.30 0.1K
15:13 175.40 175.40 175.40 175.40 0.1K
15:14 175.50 175.50 175.50 175.50 0.9K
15:15 175.50 175.70 175.50 175.70 0.3K
15:16 175.70 175.70 175.50 175.50 0.5K
15:17 175.40 175.60 175.40 175.50 0.3K
15:18 175.70 175.70 175.50 175.60 0.1K
15:19 175.50 175.50 175.50 175.50 0.0K
15:20 175.80 176.60 175.80 176.60 8.7K
15:22 176.60 176.60 176.50 176.50 2.5K
15:24 176.80 176.80 176.50 176.80 0.3K
15:26 176.80 176.80 176.80 176.80 0.4K
15:28 176.70 176.90 176.70 176.70 0.4K
15:29 177.00 177.00 177.00 177.00 0.3K
15:30 176.90 176.90 176.90 176.90 0.0K
15:31 177.00 177.00 176.80 176.80 0.2K
15:32 176.60 176.60 176.60 176.60 0.2K
15:34 176.40 176.40 176.40 176.40 1.0K
15:36 176.40 176.40 176.40 176.40 0.0K
15:38 176.40 176.40 176.40 176.40 0.1K
15:42 176.70 176.70 176.70 176.70 0.0K
15:43 176.30 176.60 176.30 176.60 0.1K
15:44 176.30 176.30 176.30 176.30 0.2K
15:45 176.30 176.30 176.10 176.10 0.3K
15:47 175.90 175.90 175.90 175.90 0.0K
15:48 175.90 175.90 175.90 175.90 0.0K
15:49 176.10 176.10 176.10 176.10 0.7K
15:50 176.10 176.10 176.10 176.10 0.1K
15:51 176.10 176.10 176.00 176.00 0.1K
15:52 176.20 176.20 176.20 176.20 0.0K
15:53 176.00 176.00 176.00 176.00 0.0K
15:54 176.20 176.30 176.20 176.30 0.1K
15:55 176.20 176.20 176.20 176.20 0.0K
15:56 176.50 176.50 176.30 176.30 0.4K
15:57 176.60 176.60 176.60 176.60 0.0K
15:58 176.60 176.60 176.60 176.60 0.0K
15:59 176.30 176.30 176.30 176.30 0.0K
16:00 176.60 176.60 176.30 176.60 0.1K
16:01 176.30 176.40 176.20 176.40 0.5K
16:02 176.30 176.30 176.20 176.20 0.2K
16:03 176.20 176.40 176.10 176.10 0.2K
16:04 176.10 176.10 176.00 176.00 0.2K
16:05 176.30 176.30 176.30 176.30 0.2K
16:06 176.30 176.30 176.30 176.30 0.2K
16:08 176.50 176.50 176.50 176.50 0.0K
16:10 176.30 176.30 176.30 176.30 0.5K
16:11 176.30 176.50 176.30 176.30 2.3K
16:12 176.20 176.20 176.20 176.20 0.4K
16:14 176.20 176.20 176.20 176.20 1.3K
16:15 176.50 176.60 176.40 176.40 1.0K
16:16 176.60 176.60 176.40 176.40 0.1K
16:17 176.50 176.50 176.50 176.50 0.9K
16:18 176.60 176.60 176.60 176.60 0.4K
16:19 176.80 176.80 176.50 176.50 1.4K
16:20 176.30 176.30 176.10 176.10 0.2K
16:21 176.00 176.00 176.00 176.00 0.1K
16:22 175.90 176.00 175.90 176.00 0.1K
16:24 176.20 176.30 176.20 176.20 0.4K
16:25 176.20 176.20 176.20 176.20 0.2K
16:27 176.10 176.10 176.10 176.10 0.1K
16:28 176.30 176.30 176.30 176.30 0.1K
16:29 176.40 176.40 176.40 176.40 0.2K
16:34 176.40 176.40 176.40 176.40 0.6K
16:35 176.50 176.50 176.50 176.50 0.1K
16:36 176.40 176.40 176.40 176.40 0.3K
16:37 176.30 176.30 176.30 176.30 0.3K
16:39 176.30 176.30 176.30 176.30 0.4K
16:40 176.50 176.50 176.50 176.50 0.0K
16:41 176.50 176.50 176.50 176.50 0.0K
16:42 176.60 176.60 176.50 176.50 0.4K
16:44 175.50 175.50 175.50 175.50 3.7K
16:45 175.80 175.80 175.50 175.50 0.5K
16:46 175.60 176.40 175.40 176.40 9.1K
16:47 176.40 176.40 175.60 175.60 1.8K
16:48 175.30 175.40 175.20 175.40 0.3K
16:49 175.10 175.30 175.10 175.30 2.0K
16:50 175.10 175.10 174.80 174.80 0.7K
16:51 174.80 174.80 174.60 174.60 0.2K
16:53 174.90 174.90 174.90 174.90 0.4K
16:54 175.00 175.00 175.00 175.00 0.0K
16:56 174.70 174.70 174.70 174.70 0.1K
16:57 174.70 174.70 174.70 174.70 0.2K
16:58 174.40 174.40 174.10 174.10 5.6K
16:59 174.00 174.00 173.90 173.90 2.3K
17:00 173.80 174.00 173.80 174.00 0.2K
17:01 174.00 174.10 174.00 174.10 0.2K
17:05 173.80 173.80 173.80 173.80 0.0K
17:06 174.10 174.10 174.10 174.10 0.2K
17:09 174.10 174.10 174.00 174.10 0.1K
17:10 173.90 174.10 173.90 174.10 0.2K
17:11 174.10 174.10 173.90 173.90 0.1K
17:12 174.10 174.10 174.10 174.10 0.1K
17:13 173.90 173.90 173.90 173.90 0.0K
17:14 173.90 174.10 173.90 174.10 0.0K
17:15 174.00 174.10 174.00 174.10 0.2K
17:17 174.00 174.00 174.00 174.00 0.0K
17:18 174.00 174.10 174.00 174.10 0.2K
17:19 174.10 174.40 174.00 174.40 0.6K
17:20 174.10 174.10 174.10 174.10 0.1K
17:21 174.10 174.10 174.10 174.10 0.3K
17:22 174.10 174.10 174.10 174.10 0.0K
17:23 174.10 174.10 174.10 174.10 0.3K
17:24 174.20 174.20 174.10 174.20 0.3K
17:29 171.20 171.20 171.20 171.20 0.0K
17:30 171.20 171.20 171.20 171.20 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据