MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 184.70 185.50 184.70 185.30 4.4K
09:01 185.90 187.40 185.90 187.20 7.5K
09:02 186.40 186.40 185.70 185.70 4.2K
09:03 186.40 186.40 185.10 185.10 1.9K
09:04 185.40 185.40 185.20 185.20 0.3K
09:05 185.20 185.90 185.20 185.90 1.5K
09:06 186.00 186.00 185.30 185.80 0.6K
09:07 185.60 185.70 185.10 185.50 0.7K
09:08 185.70 186.20 185.70 186.20 1.6K
09:09 186.70 187.00 186.40 186.40 3.2K
09:10 186.60 186.60 186.60 186.60 0.0K
09:11 186.50 186.50 185.50 185.50 1.2K
09:12 185.30 185.40 185.30 185.40 0.3K
09:13 185.00 185.10 184.60 184.60 0.1K
09:14 184.60 184.60 184.50 184.50 1.2K
09:15 184.10 184.10 182.40 182.40 3.5K
09:16 182.60 182.90 182.30 182.30 2.2K
09:17 182.60 183.00 182.10 182.10 3.6K
09:18 182.20 183.20 182.20 182.80 5.2K
09:19 182.90 182.90 182.30 182.40 1.1K
09:20 182.30 182.50 182.10 182.10 1.8K
09:21 182.10 182.70 181.60 182.70 16.3K
09:22 182.80 183.00 182.60 182.90 8.5K
09:23 182.70 182.90 182.70 182.70 0.7K
09:24 182.50 182.50 182.50 182.50 0.6K
09:25 182.30 182.60 182.30 182.30 0.7K
09:26 182.60 182.70 182.60 182.60 0.1K
09:27 182.60 182.60 182.50 182.50 0.4K
09:28 183.00 183.00 183.00 183.00 0.4K
09:29 183.20 183.20 183.20 183.20 0.6K
09:30 183.00 183.00 182.70 182.70 0.7K
09:31 182.70 182.70 182.50 182.50 0.3K
09:32 183.00 183.40 182.90 182.90 11.0K
09:33 182.90 182.90 182.90 182.90 0.0K
09:34 182.60 182.60 182.00 182.00 1.5K
09:35 182.30 182.40 182.00 182.00 0.7K
09:36 182.00 182.40 182.00 182.10 0.2K
09:37 182.10 182.10 182.10 182.10 0.1K
09:38 182.10 182.10 181.70 181.90 3.8K
09:39 181.90 182.30 181.80 182.00 2.3K
09:40 182.00 182.10 182.00 182.10 0.1K
09:41 182.50 182.80 182.50 182.80 2.7K
09:42 182.80 182.80 182.30 182.60 1.2K
09:43 182.60 182.80 182.60 182.80 0.1K
09:44 182.60 182.90 182.60 182.90 0.2K
09:45 182.90 183.50 182.90 183.50 9.5K
09:46 183.20 183.50 183.20 183.40 0.6K
09:47 183.40 183.50 183.40 183.50 0.3K
09:48 183.20 183.50 183.20 183.50 0.3K
09:49 183.50 184.00 183.50 184.00 1.7K
09:50 184.10 184.20 184.10 184.20 0.6K
09:51 184.50 184.50 184.20 184.50 0.1K
09:52 184.30 184.50 184.30 184.50 0.4K
09:53 184.30 184.30 184.00 184.00 0.5K
09:54 184.00 184.00 184.00 184.00 0.0K
09:55 184.00 184.00 184.00 184.00 0.3K
09:57 184.00 184.00 184.00 184.00 0.1K
09:58 184.10 184.10 184.10 184.10 1.2K
09:59 184.30 184.60 183.90 183.90 1.7K
10:00 184.20 184.20 183.30 183.30 1.8K
10:01 183.10 183.30 183.10 183.30 0.2K
10:03 183.40 183.40 183.40 183.40 0.3K
10:04 183.80 184.20 183.70 184.20 0.8K
10:05 183.70 183.70 183.70 183.70 0.1K
10:06 183.60 183.60 183.60 183.60 0.0K
10:07 184.00 184.00 184.00 184.00 1.1K
10:08 184.00 184.00 184.00 184.00 0.1K
10:09 184.10 184.10 184.10 184.10 0.0K
10:10 184.30 184.30 183.40 183.40 1.2K
10:11 183.10 183.10 183.10 183.10 0.2K
10:13 183.00 183.00 182.50 182.50 0.5K
10:14 182.40 182.50 182.10 182.50 1.7K
10:16 182.50 182.60 182.50 182.60 0.3K
10:17 182.30 182.30 182.30 182.30 0.7K
10:18 182.50 182.50 182.50 182.50 0.1K
10:19 182.50 182.60 182.50 182.60 0.1K
10:20 182.60 182.60 182.40 182.40 0.1K
10:21 182.40 182.50 182.30 182.40 2.2K
10:22 182.10 182.10 182.10 182.10 0.4K
10:24 182.10 182.10 182.00 182.00 2.4K
10:25 181.80 181.80 181.70 181.70 0.7K
10:26 181.70 181.80 181.60 181.80 1.0K
10:27 182.00 182.10 182.00 182.10 0.1K
10:28 182.00 182.00 182.00 182.00 0.1K
10:30 182.30 182.30 182.10 182.10 1.2K
10:31 181.90 181.90 181.90 181.90 0.6K
10:32 181.80 182.30 181.80 182.30 0.8K
10:33 182.20 182.50 182.20 182.50 0.3K
10:34 182.45 182.60 182.20 182.20 0.3K
10:35 182.00 182.00 182.00 182.00 0.1K
10:36 182.00 182.40 182.00 182.30 5.7K
10:37 182.20 182.50 182.20 182.50 0.7K
10:39 182.40 182.80 182.40 182.60 3.4K
10:40 182.90 183.00 182.90 183.00 0.4K
10:41 182.90 183.20 182.90 183.00 6.6K
10:42 182.90 183.20 182.90 183.00 0.9K
10:43 182.90 182.90 182.90 182.90 0.0K
10:44 183.20 183.20 183.00 183.00 0.2K
10:45 183.20 183.20 183.20 183.20 0.0K
10:46 183.30 183.30 183.30 183.30 0.6K
10:47 183.30 183.70 183.30 183.70 0.2K
10:48 184.00 184.00 183.70 183.70 0.1K
10:49 183.90 183.90 183.90 183.90 0.3K
10:50 183.90 184.20 183.90 184.20 3.3K
10:51 184.30 184.30 184.00 184.00 1.5K
10:53 184.00 184.00 183.80 183.80 0.4K
10:54 183.80 184.00 183.70 183.70 0.6K
10:56 183.90 183.90 183.90 183.90 0.2K
10:57 183.80 183.80 183.80 183.80 2.8K
10:58 184.00 184.10 184.00 184.10 0.7K
10:59 184.00 184.00 184.00 184.00 0.0K
11:00 184.10 184.10 184.10 184.10 0.0K
11:01 184.30 184.80 184.30 184.80 1.6K
11:02 184.80 184.80 184.70 184.70 0.1K
11:03 184.50 184.80 184.50 184.80 0.2K
11:04 184.80 184.80 184.50 184.50 0.1K
11:05 184.80 184.80 184.80 184.80 0.1K
11:06 184.90 184.90 184.90 184.90 0.0K
11:08 184.90 184.90 184.90 184.90 0.3K
11:09 184.80 184.80 184.40 184.40 1.0K
11:11 184.30 184.30 184.20 184.20 0.4K
11:12 184.30 184.30 184.30 184.30 0.3K
11:13 184.40 184.40 184.40 184.40 0.1K
11:14 184.20 184.20 183.80 183.80 0.7K
11:15 183.70 183.70 183.70 183.70 0.2K
11:16 183.50 183.50 183.30 183.30 0.9K
11:17 183.10 183.40 183.10 183.20 1.9K
11:18 182.90 182.90 182.80 182.80 1.1K
11:19 183.20 183.20 183.20 183.20 0.0K
11:20 182.90 183.20 182.90 183.20 0.1K
11:21 183.00 183.00 183.00 183.00 0.0K
11:22 183.30 183.30 183.30 183.30 0.1K
11:24 183.10 183.10 183.00 183.00 0.1K
11:25 182.90 182.90 182.90 182.90 0.1K
11:26 183.10 183.10 183.10 183.10 0.2K
11:27 183.30 183.30 183.00 183.00 0.1K
11:29 183.30 183.30 183.30 183.30 0.0K
11:30 183.30 183.30 183.30 183.30 0.1K
11:31 183.20 183.30 183.10 183.10 0.2K
11:32 183.00 183.30 183.00 183.30 0.1K
11:33 183.30 183.30 183.30 183.30 0.0K
11:34 183.30 183.40 183.30 183.40 0.1K
11:36 183.50 183.50 183.30 183.30 0.0K
11:37 183.30 183.30 183.30 183.30 0.3K
11:38 183.30 183.30 183.30 183.30 0.1K
11:39 183.30 183.30 183.30 183.30 0.1K
11:40 183.10 183.30 183.10 183.30 0.0K
11:41 183.10 183.10 183.10 183.10 0.1K
11:42 183.30 183.30 183.30 183.30 1.1K
11:43 183.40 183.40 183.40 183.40 0.0K
11:44 183.40 183.40 183.40 183.40 0.2K
11:46 183.50 183.50 183.20 183.20 0.1K
11:48 183.20 183.30 183.10 183.30 0.6K
11:49 183.30 183.40 183.20 183.40 0.2K
11:51 183.40 183.80 183.40 183.70 0.4K
11:52 183.90 183.90 183.70 183.70 0.1K
11:53 184.30 184.30 184.10 184.10 0.9K
11:54 184.00 184.10 183.80 183.80 0.5K
11:55 183.80 183.80 183.50 183.70 0.6K
11:56 183.50 183.50 183.50 183.50 0.0K
11:58 183.50 183.50 183.50 183.50 0.1K
11:59 183.70 183.90 183.70 183.90 0.8K
12:00 183.90 184.00 183.90 184.00 0.3K
12:01 184.00 184.90 184.00 184.50 2.3K
12:02 184.90 184.90 184.60 184.60 0.0K
12:04 184.60 185.60 184.60 185.60 22.1K
12:05 186.00 186.00 185.50 185.50 0.7K
12:07 185.70 185.70 185.70 185.70 0.4K
12:09 185.50 185.50 185.40 185.50 0.4K
12:10 185.30 185.40 185.30 185.40 0.1K
12:12 185.00 185.00 185.00 185.00 0.0K
12:13 184.90 184.90 184.90 184.90 0.0K
12:14 185.20 185.20 185.20 185.20 0.2K
12:16 185.20 185.20 185.20 185.20 0.3K
12:17 185.00 185.00 185.00 185.00 0.3K
12:18 185.20 185.20 185.20 185.20 0.1K
12:19 185.20 185.20 185.20 185.20 0.1K
12:20 185.30 185.30 185.10 185.10 0.1K
12:21 185.00 185.00 185.00 185.00 0.0K
12:22 184.90 184.90 184.90 184.90 0.3K
12:23 184.90 184.90 184.60 184.60 0.1K
12:24 184.90 184.90 184.90 184.90 0.0K
12:25 184.60 184.90 184.60 184.90 0.1K
12:27 184.60 184.60 184.60 184.60 0.1K
12:28 184.90 184.90 184.70 184.70 0.1K
12:30 184.90 184.90 184.60 184.60 0.6K
12:31 184.70 184.70 184.70 184.70 0.0K
12:32 184.70 184.70 184.70 184.70 0.0K
12:34 184.70 184.70 184.70 184.70 0.1K
12:35 184.80 184.80 184.80 184.80 0.0K
12:37 184.80 184.80 184.80 184.80 0.2K
12:39 184.40 184.40 184.30 184.30 0.4K
12:40 184.20 184.20 184.20 184.20 0.5K
12:41 184.00 184.00 184.00 184.00 0.1K
12:42 183.90 184.00 183.90 184.00 0.1K
12:43 184.30 184.30 184.30 184.30 0.1K
12:45 183.80 183.80 183.80 183.80 1.0K
12:47 183.60 183.60 183.60 183.60 0.3K
12:48 183.50 183.50 183.50 183.50 0.3K
12:50 183.20 183.20 183.20 183.20 0.4K
12:51 183.00 183.30 183.00 183.30 1.1K
12:52 183.30 183.30 183.30 183.30 0.8K
12:53 183.60 183.70 183.50 183.50 0.5K
12:54 183.30 183.60 183.30 183.60 1.1K
12:55 183.60 183.60 183.60 183.60 0.0K
12:56 183.60 184.00 183.60 183.90 0.3K
12:57 184.20 184.20 183.90 183.90 0.1K
12:58 183.90 183.90 183.90 183.90 0.6K
13:02 183.70 183.80 183.70 183.80 0.0K
13:03 184.00 184.20 184.00 184.20 0.4K
13:04 183.90 183.90 183.90 183.90 0.0K
13:05 183.90 183.90 183.90 183.90 0.0K
13:06 183.70 183.90 183.70 183.90 0.9K
13:09 184.00 184.00 184.00 184.00 0.3K
13:13 184.10 184.10 184.00 184.00 0.1K
13:14 183.90 183.90 183.90 183.90 0.0K
13:17 183.90 183.90 183.90 183.90 0.2K
13:18 184.00 184.00 183.90 183.90 0.1K
13:19 184.00 184.80 184.00 184.50 2.6K
13:22 184.80 184.80 184.80 184.80 1.0K
13:23 184.80 184.80 184.80 184.80 0.1K
13:24 184.80 184.80 184.80 184.80 0.0K
13:25 184.80 185.40 184.80 185.40 1.1K
13:26 185.30 185.30 185.20 185.30 0.1K
13:28 185.10 185.10 185.10 185.10 0.2K
13:29 184.90 184.90 184.60 184.60 0.6K
13:30 184.60 184.60 184.60 184.60 0.2K
13:32 184.60 184.60 184.60 184.60 0.0K
13:34 184.60 184.60 184.60 184.60 0.0K
13:35 184.50 184.50 184.50 184.50 0.0K
13:36 184.30 184.30 184.30 184.30 0.2K
13:38 184.10 184.10 184.10 184.10 0.3K
13:39 184.10 184.20 184.10 184.20 0.2K
13:41 184.10 184.10 184.10 184.10 0.1K
13:43 184.20 184.20 184.20 184.20 0.7K
13:44 183.90 183.90 183.90 183.90 1.0K
13:47 184.40 184.40 184.40 184.40 0.3K
13:48 184.30 184.60 184.30 184.60 0.9K
13:50 184.50 184.50 184.50 184.50 0.1K
13:51 184.40 184.40 184.40 184.40 0.0K
13:52 184.70 184.70 184.40 184.40 0.1K
13:56 184.70 184.70 184.30 184.30 0.4K
13:57 184.40 184.40 184.40 184.40 0.1K
13:59 184.50 184.60 184.50 184.60 0.3K
14:00 184.70 184.80 184.70 184.80 0.2K
14:01 185.20 185.20 185.20 185.20 0.2K
14:03 185.20 185.20 185.20 185.20 0.1K
14:05 184.80 184.80 184.80 184.80 1.1K
14:06 184.50 184.50 184.50 184.50 0.1K
14:08 184.70 184.70 184.70 184.70 0.1K
14:09 184.80 184.80 184.80 184.80 0.1K
14:10 185.00 185.00 185.00 185.00 0.3K
14:11 185.30 185.30 185.10 185.20 0.8K
14:14 185.40 185.40 185.10 185.10 0.3K
14:15 185.40 185.40 185.00 185.00 0.2K
14:16 185.10 185.10 185.10 185.10 0.1K
14:17 184.80 184.80 184.80 184.80 0.1K
14:18 184.90 184.90 184.70 184.90 0.5K
14:19 184.80 184.80 184.80 184.80 0.1K
14:20 185.10 185.20 185.10 185.20 0.2K
14:23 185.30 185.30 185.30 185.30 0.0K
14:25 185.30 185.40 185.30 185.40 0.1K
14:26 185.60 185.60 185.60 185.60 0.4K
14:27 186.00 186.00 185.60 185.60 1.3K
14:28 185.60 185.60 185.60 185.60 0.3K
14:29 185.80 185.80 185.80 185.80 0.0K
14:30 185.60 185.60 185.60 185.60 5.3K
14:31 185.40 185.50 185.40 185.50 0.5K
14:34 185.60 185.60 185.60 185.60 0.4K
14:35 185.80 186.10 185.80 186.10 3.8K
14:36 186.10 186.30 186.10 186.30 0.4K
14:37 186.30 187.30 186.30 187.30 10.7K
14:38 187.10 187.10 187.10 187.10 0.0K
14:39 187.00 187.00 187.00 187.00 0.1K
14:41 186.80 186.80 186.80 186.80 0.5K
14:42 186.90 187.10 186.90 187.10 0.4K
14:43 187.10 187.10 187.10 187.10 0.7K
14:45 187.10 187.20 187.10 187.20 0.7K
14:46 187.10 187.10 187.00 187.10 0.5K
14:47 187.20 187.30 187.20 187.30 0.5K
14:48 187.20 187.20 187.20 187.20 0.3K
14:49 187.20 187.20 186.90 186.90 0.2K
14:51 186.90 186.90 186.60 186.70 0.1K
14:52 186.50 186.50 186.50 186.50 0.1K
14:53 186.50 186.50 186.50 186.50 0.0K
14:54 186.50 186.50 186.50 186.50 0.1K
14:55 186.90 186.90 186.90 186.90 1.3K
14:56 187.10 187.20 187.10 187.20 0.8K
14:57 187.00 187.20 187.00 187.20 1.4K
14:58 186.90 187.20 186.90 187.20 0.2K
14:59 186.90 186.90 186.80 186.80 0.6K
15:00 187.10 187.10 187.10 187.10 0.1K
15:01 187.20 187.20 187.10 187.10 0.7K
15:02 187.10 187.10 187.00 187.00 1.7K
15:03 187.10 187.30 187.00 187.30 0.6K
15:04 187.30 187.30 187.30 187.30 0.1K
15:05 187.10 187.10 187.10 187.10 0.0K
15:06 187.40 187.40 187.40 187.40 0.2K
15:07 187.20 187.20 187.20 187.20 1.0K
15:08 187.20 187.20 187.00 187.00 0.5K
15:09 187.30 187.30 187.30 187.30 0.1K
15:10 187.10 187.10 187.00 187.00 1.1K
15:12 187.10 187.10 187.10 187.10 0.1K
15:13 187.10 187.10 187.10 187.10 0.1K
15:15 187.10 187.10 186.90 186.90 0.1K
15:16 187.20 187.20 187.20 187.20 0.0K
15:17 187.20 187.20 187.20 187.20 0.2K
15:19 187.00 187.00 187.00 187.00 0.8K
15:20 186.80 186.90 186.80 186.90 0.8K
15:21 186.90 186.90 186.70 186.70 0.7K
15:22 186.90 186.90 186.90 186.90 0.1K
15:24 187.00 187.30 187.00 187.20 2.7K
15:25 187.30 187.40 187.30 187.40 0.1K
15:26 187.50 187.50 187.30 187.30 0.6K
15:27 187.60 187.60 187.60 187.60 0.1K
15:28 187.60 187.60 187.30 187.50 0.2K
15:29 187.50 187.50 187.50 187.50 0.2K
15:30 187.50 187.60 187.50 187.60 0.3K
15:31 187.60 187.60 187.50 187.50 1.3K
15:32 187.70 187.70 187.70 187.70 0.0K
15:33 187.70 187.70 187.70 187.70 0.0K
15:34 187.70 187.70 187.40 187.50 0.3K
15:35 187.60 187.60 187.60 187.60 0.0K
15:36 187.60 187.60 187.60 187.60 0.4K
15:37 187.70 188.00 187.70 188.00 1.7K
15:38 188.00 188.00 187.90 187.90 0.4K
15:39 187.70 187.70 187.70 187.70 1.2K
15:41 187.50 187.50 187.50 187.50 0.1K
15:42 187.50 188.20 187.50 188.20 14.8K
15:43 188.70 188.80 188.70 188.80 0.8K
15:44 188.70 188.80 188.70 188.80 0.3K
15:45 188.80 188.90 188.80 188.90 0.3K
15:46 188.90 188.90 188.60 188.70 0.4K
15:47 188.60 188.70 188.60 188.70 0.1K
15:48 188.60 188.70 188.60 188.70 0.0K
15:49 188.70 188.70 188.70 188.70 0.2K
15:50 188.80 188.90 188.40 188.40 1.5K
15:51 188.10 188.10 188.10 188.10 0.2K
15:52 188.00 188.00 188.00 188.00 0.0K
15:53 187.80 187.80 187.80 187.80 0.0K
15:54 187.80 187.80 187.80 187.80 0.2K
15:55 187.70 187.70 187.70 187.70 0.1K
15:56 187.80 188.20 187.80 188.20 0.4K
15:57 188.20 188.20 187.90 187.90 1.5K
15:59 187.80 187.90 187.80 187.90 0.7K
16:00 188.00 188.00 187.80 187.80 0.7K
16:01 187.80 187.80 187.10 187.10 0.1K
16:03 186.90 186.90 186.90 186.90 0.1K
16:04 187.10 187.20 187.10 187.20 1.2K
16:05 187.10 187.10 186.90 186.90 0.5K
16:06 187.10 188.00 187.10 188.00 3.5K
16:07 187.50 187.50 187.50 187.50 0.0K
16:08 187.70 187.70 187.70 187.70 0.1K
16:09 187.40 187.40 187.40 187.40 0.1K
16:10 187.10 187.40 186.90 187.40 0.4K
16:11 187.50 187.70 187.50 187.70 0.2K
16:12 187.20 187.90 187.20 187.90 0.2K
16:13 188.20 188.20 188.20 188.20 0.4K
16:14 187.70 188.20 187.70 187.70 0.4K
16:15 188.20 188.20 187.70 187.70 0.0K
16:16 187.50 187.50 187.50 187.50 0.1K
16:17 187.80 187.80 187.30 187.40 1.8K
16:18 187.40 187.50 187.20 187.20 2.1K
16:20 187.50 187.50 187.50 187.50 0.1K
16:21 187.50 187.50 187.50 187.50 0.1K
16:23 187.50 187.50 187.20 187.20 0.3K
16:24 187.50 187.50 187.50 187.50 0.0K
16:25 187.20 187.50 187.00 187.00 1.0K
16:26 187.50 187.60 187.50 187.60 0.2K
16:27 187.20 187.20 187.00 187.00 1.6K
16:29 187.20 187.20 187.20 187.20 0.1K
16:30 187.10 187.10 187.00 187.00 0.5K
16:32 186.90 187.20 186.90 187.20 0.5K
16:35 186.90 187.00 186.90 186.90 0.3K
16:36 186.90 186.90 186.90 186.90 0.6K
16:37 187.10 187.10 187.10 187.10 0.2K
16:38 187.10 187.10 187.10 187.10 5.4K
16:39 187.10 187.10 187.10 187.10 0.7K
16:41 187.00 187.00 187.00 187.00 0.1K
16:44 187.00 187.10 187.00 187.10 0.3K
16:45 186.90 186.90 186.90 186.90 0.0K
16:48 187.20 187.30 187.20 187.30 4.4K
16:51 187.00 187.60 187.00 187.50 6.3K
16:52 187.50 187.50 187.20 187.50 0.5K
16:54 187.80 187.80 187.80 187.80 0.1K
16:55 187.50 187.70 187.50 187.70 0.1K
16:56 187.90 187.90 187.70 187.80 1.5K
16:57 187.90 188.00 187.90 188.00 0.6K
16:58 188.00 188.20 188.00 188.20 0.7K
16:59 188.10 188.10 188.00 188.10 0.3K
17:00 188.00 188.10 188.00 188.10 0.6K
17:01 187.90 187.90 187.60 187.60 0.6K
17:02 187.50 187.50 187.50 187.50 0.2K
17:04 187.20 187.20 186.90 186.90 0.2K
17:06 186.80 186.90 186.80 186.90 0.1K
17:08 186.80 186.80 186.80 186.80 0.2K
17:09 186.60 186.70 186.60 186.70 0.1K
17:10 187.10 187.30 187.10 187.20 1.6K
17:11 187.30 187.30 187.30 187.30 0.1K
17:12 187.30 187.30 187.30 187.30 0.0K
17:13 187.10 187.40 186.90 186.90 0.3K
17:14 187.30 187.30 187.00 187.00 0.1K
17:15 186.90 186.90 186.90 186.90 0.2K
17:16 187.20 187.30 187.10 187.30 0.7K
17:17 187.00 187.20 187.00 187.20 0.2K
17:18 186.80 187.20 186.80 187.20 0.4K
17:19 186.90 186.90 186.90 186.90 0.7K
17:20 187.10 187.10 187.10 187.10 0.3K
17:21 186.80 186.80 186.70 186.80 0.9K
17:22 186.70 187.00 186.70 187.00 1.1K
17:23 187.00 187.30 187.00 187.30 0.9K
17:24 187.10 187.90 187.10 187.90 3.4K
17:30 188.50 188.50 188.50 188.50 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据