MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 263.20 265.60 263.00 265.00 8.1K
09:01 265.00 265.80 263.60 264.20 7.9K
09:02 264.40 265.00 264.40 265.00 0.9K
09:03 265.00 265.00 264.60 265.00 14.9K
09:04 265.00 266.20 265.00 265.60 9.2K
09:05 265.00 265.60 264.80 265.40 3.4K
09:06 265.40 265.60 264.40 264.40 1.0K
09:07 265.00 267.60 264.60 267.60 22.4K
09:08 267.40 267.40 266.00 267.20 5.1K
09:09 267.40 267.60 266.80 267.60 2.7K
09:10 268.00 269.20 268.00 269.20 9.0K
09:11 269.40 270.20 269.40 269.80 19.6K
09:12 269.60 270.00 268.80 269.00 3.4K
09:13 268.00 268.60 268.00 268.60 0.5K
09:14 268.20 268.40 267.20 268.40 1.8K
09:15 268.00 268.00 267.20 267.40 2.2K
09:16 267.40 267.40 266.80 267.20 0.4K
09:17 267.00 267.20 265.20 265.20 1.5K
09:18 265.20 265.20 264.20 265.00 1.8K
09:19 264.80 264.80 264.00 264.00 1.8K
09:20 264.00 264.60 263.60 263.80 1.4K
09:21 264.00 264.00 264.00 264.00 1.3K
09:22 264.20 264.20 263.80 264.20 1.0K
09:23 264.20 264.60 264.20 264.60 2.0K
09:24 264.20 264.60 264.00 264.00 2.5K
09:25 264.20 264.40 262.80 262.80 6.4K
09:26 263.00 263.20 262.80 263.20 0.2K
09:27 263.20 263.20 261.60 261.60 8.0K
09:28 262.00 262.00 261.40 261.40 2.4K
09:29 260.80 260.80 260.20 260.20 2.0K
09:30 260.00 260.40 259.60 259.60 8.8K
09:31 259.00 260.00 259.00 260.00 11.1K
09:32 260.00 260.20 259.80 260.20 0.7K
09:33 260.20 260.20 259.00 259.40 6.9K
09:34 259.40 259.60 259.20 259.20 0.5K
09:35 259.60 259.60 259.60 259.60 0.0K
09:36 259.60 259.60 259.20 259.60 9.5K
09:37 259.80 260.60 259.80 260.40 1.7K
09:38 260.60 261.00 260.60 260.60 0.5K
09:39 261.00 261.80 261.00 261.80 0.3K
09:40 262.20 263.80 262.20 263.20 2.4K
09:41 262.20 262.40 262.20 262.40 0.3K
09:42 263.00 263.40 263.00 263.40 0.1K
09:43 263.00 263.00 262.80 263.00 1.1K
09:44 262.60 262.80 262.40 262.60 0.5K
09:45 262.80 262.80 262.80 262.80 1.1K
09:46 262.80 262.80 262.40 262.60 0.3K
09:47 262.60 263.20 262.60 263.20 0.2K
09:48 263.20 263.20 263.20 263.20 0.0K
09:49 263.20 263.40 263.20 263.20 0.1K
09:50 263.20 263.20 263.20 263.20 0.2K
09:51 263.20 263.20 263.20 263.20 0.1K
09:52 263.40 263.40 263.40 263.40 0.1K
09:53 263.20 263.20 263.00 263.00 0.1K
09:54 263.00 263.60 263.00 263.60 1.5K
09:55 263.80 264.40 263.80 263.80 0.1K
09:56 263.80 263.80 263.80 263.80 0.1K
09:57 264.40 264.60 264.00 264.00 0.0K
09:58 264.40 265.00 264.40 264.40 1.5K
09:59 264.80 264.80 264.50 264.50 0.0K
10:00 264.80 264.80 264.20 264.20 0.1K
10:01 264.60 264.60 264.00 264.00 0.8K
10:02 264.40 264.40 263.40 263.40 0.7K
10:03 263.20 263.20 263.20 263.20 0.0K
10:04 263.20 263.80 263.20 263.80 0.1K
10:05 263.80 263.80 263.80 263.80 0.0K
10:06 263.80 264.40 263.80 264.40 0.1K
10:07 264.40 264.40 264.40 264.40 0.0K
10:08 263.80 264.20 263.80 264.20 0.0K
10:09 264.40 264.40 263.80 263.80 0.6K
10:10 263.00 263.00 262.40 262.40 4.4K
10:11 263.20 263.20 262.80 263.20 0.1K
10:12 263.20 263.20 262.80 262.80 0.8K
10:13 262.80 263.00 262.80 263.00 0.0K
10:14 262.60 262.60 262.60 262.60 0.0K
10:15 263.00 263.00 263.00 263.00 0.2K
10:16 262.60 262.60 262.40 262.60 1.1K
10:17 262.60 262.60 262.20 262.20 0.2K
10:18 262.60 262.60 262.60 262.60 0.4K
10:19 262.80 262.80 262.40 262.40 0.0K
10:20 262.80 262.80 262.60 262.80 0.0K
10:21 262.60 262.80 262.50 262.80 0.1K
10:22 262.20 262.20 262.00 262.20 0.5K
10:23 262.20 262.20 262.00 262.00 0.4K
10:24 262.20 262.20 261.80 261.80 0.1K
10:25 261.80 262.20 261.80 262.20 0.5K
10:26 262.20 262.20 262.20 262.20 0.0K
10:27 262.20 262.20 262.20 262.20 0.0K
10:28 262.20 262.20 262.20 262.20 0.2K
10:29 262.40 262.40 262.40 262.40 0.0K
10:30 262.40 262.40 262.40 262.40 0.2K
10:31 263.00 263.00 263.00 263.00 0.1K
10:32 263.00 263.60 262.80 263.60 0.3K
10:33 263.60 263.60 263.60 263.60 0.0K
10:34 263.20 263.60 263.20 263.60 0.3K
10:36 263.60 263.80 263.60 263.80 0.4K
10:37 263.50 263.50 263.50 263.50 0.0K
10:38 263.60 263.60 263.60 263.60 0.1K
10:39 263.40 263.60 263.40 263.60 1.0K
10:40 263.60 263.60 263.60 263.60 0.1K
10:41 263.20 263.40 263.20 263.40 0.1K
10:42 263.00 263.20 263.00 263.20 0.2K
10:43 262.80 263.20 262.80 263.20 0.0K
10:44 263.20 263.20 260.80 260.80 7.0K
10:45 260.20 261.20 260.20 260.60 2.2K
10:46 261.00 261.40 261.00 261.40 1.1K
10:47 261.00 261.60 261.00 261.00 1.4K
10:48 261.00 261.00 260.80 261.00 0.8K
10:49 260.60 260.60 260.40 260.40 3.4K
10:50 260.40 260.60 260.40 260.40 3.1K
10:51 260.00 260.40 260.00 260.20 8.5K
10:52 260.40 260.40 260.40 260.40 0.0K
10:53 260.40 260.40 260.40 260.40 0.2K
10:54 260.40 260.60 260.40 260.40 0.2K
10:55 260.60 260.60 260.60 260.60 0.4K
10:56 260.40 260.40 260.40 260.40 0.0K
10:57 260.80 260.80 260.40 260.40 0.0K
10:58 260.40 260.80 260.40 260.40 0.1K
10:59 260.20 260.40 260.20 260.40 0.3K
11:00 260.00 260.40 260.00 260.00 1.3K
11:01 260.20 260.20 260.20 260.20 0.1K
11:02 260.00 260.40 260.00 260.40 0.6K
11:03 259.80 259.80 259.80 259.80 1.5K
11:04 260.00 260.00 259.40 259.80 2.5K
11:05 259.40 259.60 259.40 259.60 1.2K
11:06 259.40 259.40 259.00 259.00 3.4K
11:07 259.00 259.20 259.00 259.20 0.8K
11:08 259.40 259.40 259.40 259.40 0.3K
11:09 259.40 259.40 259.40 259.40 0.0K
11:10 259.40 259.40 259.00 259.40 0.0K
11:11 259.40 259.40 259.00 259.00 1.5K
11:12 259.20 259.20 259.20 259.20 0.0K
11:14 259.00 259.20 259.00 259.20 0.1K
11:15 259.20 259.60 259.20 259.40 0.5K
11:16 259.60 259.80 259.60 259.80 0.4K
11:17 260.00 260.00 259.80 259.80 0.0K
11:18 259.60 259.60 259.60 259.60 0.0K
11:19 260.00 260.00 259.60 260.00 0.2K
11:21 260.00 260.00 260.00 260.00 0.9K
11:22 260.40 260.40 260.40 260.40 0.0K
11:23 260.40 260.40 260.40 260.40 0.0K
11:24 260.40 260.40 260.40 260.40 0.0K
11:26 260.40 260.40 260.40 260.40 0.1K
11:27 260.40 260.40 259.80 259.80 2.1K
11:28 260.00 260.00 259.60 259.60 0.8K
11:29 260.00 260.00 260.00 260.00 0.1K
11:30 259.80 259.80 259.80 259.80 0.0K
11:31 260.00 260.00 259.00 259.00 0.7K
11:32 259.00 259.00 258.60 258.60 5.2K
11:33 258.60 258.60 258.40 258.40 0.3K
11:34 258.40 258.60 258.40 258.40 1.0K
11:35 258.60 258.80 258.60 258.60 0.2K
11:36 258.60 258.80 258.60 258.80 0.1K
11:37 258.60 258.60 258.40 258.60 0.2K
11:39 258.60 258.60 258.60 258.60 0.3K
11:40 258.40 258.40 258.20 258.20 0.3K
11:41 258.00 258.40 257.80 257.80 8.4K
11:42 257.80 258.20 257.80 258.00 0.0K
11:43 258.00 258.00 257.80 257.80 0.4K
11:44 257.80 258.20 257.60 258.20 0.8K
11:45 257.60 258.20 257.60 258.20 1.2K
11:46 258.00 258.00 257.60 257.60 1.9K
11:47 258.00 258.00 258.00 258.00 0.2K
11:48 258.00 258.00 257.80 258.00 0.1K
11:49 258.00 258.00 257.80 257.80 0.1K
11:50 257.60 258.00 257.60 258.00 0.0K
11:52 257.60 257.60 257.20 257.40 1.8K
11:53 257.00 257.00 257.00 257.00 0.0K
11:54 257.00 257.40 256.60 256.60 3.0K
11:55 256.60 257.00 256.60 257.00 0.3K
11:56 257.00 257.20 256.80 256.80 0.6K
11:57 257.00 257.20 256.60 257.20 0.4K
11:58 257.20 257.20 256.80 257.20 0.1K
11:59 257.20 257.20 257.20 257.20 0.2K
12:00 257.20 257.20 257.00 257.00 0.4K
12:01 257.00 257.20 257.00 257.20 0.0K
12:02 257.00 257.00 256.60 256.60 0.5K
12:03 256.60 256.60 256.60 256.60 0.0K
12:04 256.60 256.60 256.20 256.20 1.0K
12:05 256.60 256.60 256.20 256.40 0.2K
12:06 256.20 256.20 255.60 255.60 4.4K
12:07 255.60 256.00 255.60 255.60 0.1K
12:08 256.00 256.00 256.00 256.00 0.0K
12:09 256.00 256.00 256.00 256.00 0.0K
12:10 255.80 255.80 255.40 255.80 0.1K
12:11 255.80 255.80 255.80 255.80 0.3K
12:12 256.00 256.00 255.40 255.80 0.8K
12:13 255.40 255.80 255.40 255.80 0.0K
12:14 255.80 255.80 255.80 255.80 0.2K
12:15 255.40 255.40 255.20 255.40 0.6K
12:16 255.40 255.40 255.20 255.20 0.5K
12:17 255.20 255.40 255.20 255.40 0.2K
12:18 255.60 255.80 255.60 255.80 1.1K
12:19 255.80 256.00 255.60 256.00 1.4K
12:20 256.10 256.20 256.00 256.20 0.5K
12:21 256.20 256.20 255.80 256.20 1.1K
12:23 255.00 256.00 255.00 256.00 7.9K
12:24 255.60 256.00 255.60 255.80 0.0K
12:25 256.00 256.00 256.00 256.00 0.3K
12:26 256.20 256.20 256.20 256.20 0.0K
12:27 256.20 256.20 256.20 256.20 0.4K
12:28 256.20 256.60 256.00 256.00 1.6K
12:29 255.80 255.80 255.80 255.80 0.0K
12:30 255.80 256.20 255.80 256.20 0.0K
12:31 255.80 255.80 255.80 255.80 0.4K
12:32 255.80 256.20 255.80 256.20 0.3K
12:33 256.20 256.20 255.80 255.80 0.2K
12:34 255.80 255.80 255.80 255.80 0.9K
12:35 256.00 256.20 255.60 255.80 0.6K
12:36 256.00 256.00 256.00 256.00 0.3K
12:37 255.60 255.60 255.60 255.60 0.0K
12:38 256.00 256.00 256.00 256.00 0.0K
12:39 255.80 256.00 255.80 255.80 0.0K
12:40 255.80 255.80 255.80 255.80 1.0K
12:41 255.60 255.80 255.60 255.80 0.3K
12:42 255.80 255.80 255.80 255.80 0.0K
12:43 255.80 255.80 255.80 255.80 0.0K
12:44 255.60 255.60 255.60 255.60 0.0K
12:45 255.80 255.80 255.80 255.80 0.0K
12:46 255.40 255.60 255.40 255.60 0.1K
12:47 255.60 255.80 255.60 255.80 0.4K
12:48 255.40 255.80 255.40 255.80 0.2K
12:49 255.80 256.00 255.80 256.00 0.2K
12:50 256.00 256.00 256.00 256.00 0.1K
12:52 256.20 256.20 256.00 256.00 1.5K
12:53 256.00 256.20 255.80 256.20 0.3K
12:54 256.80 256.80 256.80 256.80 0.0K
12:55 256.20 256.80 256.20 256.80 0.0K
12:56 256.80 256.80 256.80 256.80 0.0K
12:57 256.20 256.40 256.20 256.20 1.0K
12:58 256.00 256.20 256.00 256.20 0.2K
12:59 256.20 256.20 255.80 256.00 1.6K
13:00 256.00 256.00 255.80 255.80 0.5K
13:01 256.00 256.00 255.80 256.00 0.1K
13:02 256.00 256.00 256.00 256.00 0.0K
13:03 256.00 256.00 255.80 256.00 0.2K
13:04 256.00 256.00 255.60 255.60 0.1K
13:05 255.80 255.80 255.80 255.80 0.8K
13:06 255.80 256.00 255.80 256.00 0.1K
13:07 256.00 256.00 255.60 255.60 0.2K
13:08 255.60 256.00 255.60 256.00 0.1K
13:09 256.00 256.00 256.00 256.00 0.0K
13:10 256.00 256.00 256.00 256.00 0.0K
13:11 256.00 256.00 255.80 255.80 0.1K
13:12 255.80 255.80 255.80 255.80 0.4K
13:13 255.60 255.60 255.60 255.60 0.3K
13:14 256.00 256.00 255.80 256.00 0.6K
13:15 255.80 256.00 255.80 256.00 0.0K
13:16 255.80 255.80 255.40 255.40 0.2K
13:18 255.40 255.60 255.40 255.60 0.7K
13:19 255.00 255.60 255.00 255.60 0.4K
13:20 255.00 255.40 255.00 255.40 0.0K
13:21 255.40 255.40 255.40 255.40 0.2K
13:22 255.40 255.40 255.40 255.40 0.0K
13:23 255.40 255.40 255.00 255.00 0.3K
13:24 255.40 255.40 255.40 255.40 0.0K
13:25 255.40 255.40 255.20 255.20 0.0K
13:26 255.40 255.40 255.20 255.20 0.1K
13:27 255.40 255.40 255.40 255.40 0.0K
13:28 255.20 255.40 255.20 255.40 0.3K
13:29 255.40 255.40 255.40 255.40 0.0K
13:30 255.00 255.00 255.00 255.00 0.1K
13:31 255.40 255.40 255.00 255.00 0.0K
13:32 255.40 255.40 255.00 255.00 0.0K
13:33 255.40 255.40 255.20 255.20 0.8K
13:34 254.20 254.20 254.00 254.00 6.5K
13:35 254.20 254.20 254.20 254.20 0.0K
13:36 254.00 254.40 254.00 254.00 0.6K
13:37 254.00 254.40 254.00 254.00 0.6K
13:38 254.00 254.00 254.00 254.00 0.0K
13:39 254.40 254.40 254.00 254.40 0.1K
13:40 254.00 254.00 253.20 253.20 3.2K
13:41 253.20 253.40 253.00 253.00 0.3K
13:42 253.40 253.40 253.40 253.40 1.0K
13:43 253.60 253.60 253.40 253.60 0.0K
13:44 253.40 253.40 253.20 253.20 0.2K
13:45 253.20 253.40 253.00 253.00 1.5K
13:46 253.20 253.40 253.00 253.40 0.7K
13:47 253.20 253.80 253.20 253.80 0.4K
13:48 253.60 254.00 253.60 253.60 0.3K
13:49 253.20 253.20 253.20 253.20 0.3K
13:50 253.40 253.60 253.40 253.60 0.1K
13:51 253.60 253.60 253.60 253.60 0.0K
13:52 253.60 253.60 253.20 253.60 0.1K
13:53 253.60 253.60 253.60 253.60 1.0K
13:54 253.40 253.60 253.40 253.60 0.4K
13:55 253.20 253.60 253.20 253.60 0.1K
13:56 253.60 253.60 253.60 253.60 0.0K
13:57 253.20 253.60 253.20 253.20 1.4K
13:58 253.40 253.40 253.40 253.40 0.0K
13:59 253.40 253.40 253.40 253.40 0.2K
14:00 253.40 253.40 253.40 253.40 0.0K
14:01 253.40 253.40 253.20 253.20 0.1K
14:02 253.40 253.60 253.40 253.60 0.0K
14:03 253.60 253.60 253.40 253.40 0.7K
14:04 253.60 253.80 253.60 253.80 0.5K
14:05 253.60 254.00 253.60 254.00 0.0K
14:06 253.80 254.00 253.80 254.00 0.0K
14:07 253.40 253.40 253.00 253.00 1.8K
14:08 253.40 253.40 253.40 253.40 1.6K
14:09 253.40 253.40 253.20 253.40 0.0K
14:10 253.40 253.40 253.40 253.40 0.5K
14:11 253.60 253.60 253.60 253.60 0.1K
14:12 253.80 253.80 253.80 253.80 0.0K
14:13 253.80 253.80 253.40 253.40 0.1K
14:14 253.80 253.80 253.00 253.00 3.5K
14:15 252.80 252.80 252.60 252.60 1.6K
14:16 252.80 252.80 252.80 252.80 0.4K
14:18 253.00 253.00 253.00 253.00 0.4K
14:19 253.40 253.40 253.40 253.40 0.0K
14:20 253.40 253.40 253.40 253.40 0.1K
14:21 253.40 253.40 253.40 253.40 0.2K
14:22 253.40 253.40 253.20 253.20 0.1K
14:23 253.20 253.40 253.00 253.40 0.3K
14:24 253.00 253.00 253.00 253.00 0.1K
14:26 253.40 253.40 253.40 253.40 0.3K
14:27 253.40 253.40 253.00 253.00 0.1K
14:28 253.20 253.20 253.20 253.20 0.4K
14:29 253.40 253.40 252.80 252.80 4.4K
14:30 253.00 253.00 253.00 253.00 0.1K
14:31 253.40 253.40 253.40 253.40 0.0K
14:32 253.00 253.00 253.00 253.00 0.0K
14:33 253.40 253.40 253.20 253.20 0.6K
14:34 253.00 253.00 251.60 251.60 5.2K
14:35 251.60 252.00 251.60 251.80 0.0K
14:36 251.60 251.60 251.40 251.40 0.2K
14:37 251.80 251.80 251.40 251.40 0.2K
14:38 251.20 251.80 251.20 251.80 0.2K
14:39 251.60 251.80 251.60 251.80 0.0K
14:40 251.60 251.80 251.60 251.60 0.3K
14:41 251.60 251.60 251.60 251.60 0.0K
14:42 251.40 251.60 251.40 251.60 0.3K
14:43 251.40 251.60 251.40 251.60 0.1K
14:44 251.40 251.40 251.20 251.20 1.5K
14:46 251.20 251.40 250.00 250.00 11.0K
14:47 250.60 250.60 250.60 250.60 0.4K
14:48 250.60 251.00 250.40 250.40 1.2K
14:50 250.60 250.60 250.00 250.40 0.8K
14:51 250.60 250.60 250.00 250.20 1.1K
14:52 250.40 250.40 250.00 250.00 0.5K
14:53 250.20 250.20 250.20 250.20 1.2K
14:54 250.40 250.40 250.40 250.40 0.7K
14:55 250.20 250.20 250.20 250.20 0.7K
14:56 250.40 250.40 250.20 250.40 0.4K
14:57 250.40 250.60 250.00 250.60 1.5K
14:58 250.60 250.60 250.40 250.60 1.2K
14:59 250.60 250.60 250.40 250.40 0.7K
15:00 250.40 250.40 248.80 249.60 22.7K
15:01 249.60 249.80 249.40 249.80 0.4K
15:02 249.20 249.60 249.00 249.00 0.9K
15:03 249.40 249.40 249.00 249.20 0.3K
15:04 249.00 249.20 249.00 249.00 0.9K
15:05 249.20 249.20 248.40 248.60 1.9K
15:06 248.40 249.20 248.40 249.00 0.7K
15:07 249.00 249.00 248.80 248.80 0.1K
15:08 249.00 249.00 248.80 249.00 0.5K
15:09 248.80 249.00 248.80 249.00 0.4K
15:10 248.80 248.80 248.80 248.80 1.1K
15:11 248.80 248.80 248.80 248.80 0.3K
15:12 249.00 249.00 248.60 249.00 5.0K
15:13 249.00 249.00 248.60 249.00 0.3K
15:14 248.60 248.60 248.40 248.60 2.0K
15:15 248.60 248.60 248.60 248.60 0.0K
15:16 248.20 248.40 248.00 248.40 1.2K
15:17 248.40 248.40 248.00 248.20 1.0K
15:18 248.00 248.40 248.00 248.40 2.3K
15:20 248.60 248.80 248.40 248.40 0.4K
15:21 248.60 248.60 248.20 248.40 0.0K
15:22 248.20 248.40 248.20 248.20 0.7K
15:23 248.00 248.20 247.80 247.80 0.6K
15:24 248.00 248.00 247.80 247.80 1.5K
15:25 248.00 248.00 247.60 248.00 0.0K
15:26 248.00 248.00 248.00 248.00 0.0K
15:27 248.00 248.00 247.20 247.20 0.9K
15:28 247.00 247.00 247.00 247.00 0.2K
15:29 247.40 247.60 247.20 247.60 0.3K
15:30 247.60 247.80 247.60 247.80 0.4K
15:31 247.80 247.80 247.20 247.20 0.7K
15:32 247.80 248.00 247.80 247.80 0.4K
15:33 248.00 248.00 247.80 248.00 1.1K
15:34 248.00 248.00 247.80 248.00 0.4K
15:35 248.20 248.20 247.80 247.80 0.4K
15:36 247.80 247.80 247.80 247.80 0.1K
15:37 247.80 247.80 247.80 247.80 0.6K
15:38 248.00 248.20 247.60 248.20 0.3K
15:39 248.20 248.20 248.00 248.20 0.1K
15:40 248.20 248.20 247.80 248.20 0.1K
15:41 248.00 248.20 248.00 248.20 0.7K
15:42 248.20 248.20 247.40 247.40 4.3K
15:43 247.00 247.00 247.00 247.00 3.1K
15:44 246.80 246.80 246.60 246.60 0.5K
15:45 246.60 247.00 246.60 247.00 0.3K
15:46 246.80 247.00 246.80 247.00 0.3K
15:47 246.60 246.80 246.60 246.60 0.1K
15:48 246.60 246.80 246.20 246.60 2.8K
15:49 246.20 246.20 246.20 246.20 0.2K
15:50 246.60 246.80 246.60 246.60 0.5K
15:51 246.60 246.60 246.20 246.20 0.3K
15:52 246.80 247.00 246.80 247.00 0.3K
15:53 247.20 247.20 246.80 246.80 1.5K
15:54 246.80 246.80 246.80 246.80 0.2K
15:55 247.00 247.20 246.80 247.20 0.4K
15:56 247.00 247.80 247.00 247.80 0.2K
15:57 248.00 249.00 248.00 248.80 1.6K
15:58 248.40 248.80 248.40 248.80 0.2K
15:59 249.00 249.00 248.60 248.60 1.5K
16:00 248.80 249.80 248.80 249.80 2.9K
16:01 250.20 250.20 249.80 250.20 0.5K
16:02 250.20 251.40 250.00 251.20 2.2K
16:03 251.20 252.20 251.20 252.00 2.9K
16:04 252.20 252.20 251.60 251.80 1.9K
16:05 252.20 252.20 251.20 251.20 1.0K
16:06 251.00 251.00 251.00 251.00 0.2K
16:07 251.20 251.20 250.80 250.80 0.3K
16:08 250.80 250.80 250.60 250.60 0.5K
16:09 250.40 250.80 250.40 250.80 0.2K
16:10 250.20 250.20 250.20 250.20 0.1K
16:11 250.80 250.80 250.80 250.80 0.3K
16:12 250.40 250.60 250.20 250.20 0.5K
16:13 249.80 249.80 249.60 249.60 1.4K
16:14 249.40 249.60 249.40 249.60 0.1K
16:15 249.60 249.60 249.00 249.40 0.4K
16:16 249.60 249.60 249.60 249.60 0.1K
16:17 249.40 249.60 249.40 249.60 0.3K
16:18 249.20 249.80 249.20 249.80 0.3K
16:19 249.80 249.80 249.80 249.80 0.0K
16:20 249.80 249.80 249.20 249.20 0.9K
16:21 249.80 249.80 249.20 249.60 2.0K
16:22 249.20 249.20 249.20 249.20 0.1K
16:23 249.60 249.60 249.60 249.60 0.0K
16:24 249.80 249.80 249.40 249.80 2.1K
16:25 249.80 249.80 249.20 249.60 0.1K
16:26 249.20 249.20 248.80 248.80 1.1K
16:27 249.00 249.00 249.00 249.00 0.0K
16:28 249.00 249.40 248.80 249.40 0.2K
16:29 249.00 249.00 249.00 249.00 0.0K
16:30 249.40 249.40 249.40 249.40 0.3K
16:31 249.00 249.00 249.00 249.00 0.1K
16:32 249.00 249.00 249.00 249.00 0.1K
16:33 249.00 249.40 249.00 249.20 0.6K
16:34 249.20 249.20 249.20 249.20 0.4K
16:36 249.00 249.00 248.40 248.40 2.8K
16:37 248.40 248.40 248.40 248.40 0.0K
16:38 248.40 248.40 247.60 248.00 1.5K
16:39 247.60 247.80 247.60 247.80 0.0K
16:40 247.80 248.00 247.60 247.60 0.6K
16:41 248.00 248.20 247.80 247.80 0.1K
16:42 248.00 248.00 248.00 248.00 0.1K
16:43 248.20 248.20 248.20 248.20 0.0K
16:44 248.20 248.60 247.80 248.60 3.3K
16:45 249.00 249.00 249.00 249.00 0.6K
16:47 248.60 248.80 248.60 248.60 0.6K
16:48 248.60 248.60 248.60 248.60 0.1K
16:49 248.40 249.00 248.40 249.00 1.1K
16:52 248.80 248.80 248.80 248.80 0.2K
16:53 248.80 248.80 248.60 248.60 1.6K
16:54 248.60 248.80 248.40 248.80 0.3K
16:55 248.60 248.60 248.40 248.60 0.8K
16:56 248.20 248.40 248.20 248.40 1.6K
16:57 248.60 248.60 248.60 248.60 0.0K
16:58 248.60 248.60 248.00 248.00 0.5K
16:59 248.40 248.40 248.00 248.40 0.3K
17:00 248.60 248.60 248.60 248.60 0.0K
17:01 248.60 248.60 248.20 248.60 0.8K
17:02 248.60 248.60 248.20 248.40 0.5K
17:03 248.40 248.60 248.20 248.20 0.4K
17:04 248.00 248.60 248.00 248.60 0.2K
17:05 248.60 248.80 248.60 248.80 0.3K
17:06 248.80 248.80 248.40 248.40 0.1K
17:07 248.40 248.80 248.40 248.80 0.3K
17:08 248.60 248.80 248.60 248.60 0.2K
17:09 248.80 248.80 248.40 248.80 0.8K
17:10 248.20 248.40 248.20 248.40 2.5K
17:11 248.40 248.40 248.20 248.40 0.2K
17:12 248.20 248.20 247.20 247.20 5.1K
17:13 247.60 247.80 247.40 247.80 0.5K
17:14 247.80 247.80 247.60 247.80 0.0K
17:15 247.40 247.80 247.40 247.80 0.2K
17:16 247.80 248.20 247.80 248.20 1.6K
17:17 248.00 248.00 248.00 248.00 0.9K
17:18 247.80 248.40 247.80 248.40 0.1K
17:19 248.20 248.40 248.20 248.20 0.4K
17:20 247.80 248.20 247.60 247.60 0.8K
17:21 247.80 248.20 247.80 248.20 0.4K
17:22 248.40 248.40 247.80 248.40 1.4K
17:23 248.00 248.80 248.00 248.80 2.5K
17:24 248.80 248.80 248.40 248.40 0.9K
17:29 247.20 247.20 247.20 247.20 0.0K
17:30 247.20 247.20 247.20 247.20 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据