米格国际控股

1247
🏛️ 香港 →
2.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2.53 2.71 2.53 2.66 0.7M
2025-09-25 2.57 2.65 2.55 2.65 0.3M
2025-09-24 2.41 2.67 2.39 2.67 0.6M
2025-09-23 2.33 2.55 2.33 2.55 0.4M
2025-09-22 2.53 2.55 2.38 2.40 0.6M
2025-09-19 2.47 2.63 2.47 2.63 0.1M
2025-09-18 2.51 2.67 2.49 2.50 0.9M
2025-09-17 2.43 2.63 2.43 2.57 0.7M
2025-09-16 2.40 2.58 2.38 2.49 0.8M
2025-09-15 2.45 2.52 2.32 2.41 0.8M
2025-09-12 2.45 2.50 2.43 2.43 0.7M
2025-09-11 2.48 2.53 2.43 2.47 0.5M
2025-09-10 2.48 2.54 2.45 2.52 0.4M
2025-09-09 2.43 2.53 2.38 2.50 0.7M
2025-09-08 2.41 2.49 2.34 2.44 1.0M
2025-09-05 2.29 2.43 2.27 2.42 0.9M
2025-09-04 2.26 2.47 2.26 2.34 1.2M
2025-09-03 2.28 2.31 2.23 2.28 0.5M
2025-09-02 2.31 2.31 2.24 2.25 0.7M
2025-09-01 2.31 2.36 2.27 2.29 0.6M
2025-08-29 2.42 2.47 2.35 2.35 0.8M
2025-08-28 2.24 2.42 2.24 2.39 0.6M
2025-08-27 2.48 2.54 2.26 2.26 1.1M
2025-08-26 2.43 2.63 2.43 2.48 1.0M
2025-08-25 2.24 2.40 2.23 2.40 1.2M
2025-08-22 2.22 2.30 2.21 2.28 0.5M
2025-08-21 2.20 2.30 2.20 2.26 0.3M
2025-08-20 2.10 2.29 2.10 2.22 0.9M
2025-08-19 2.06 2.30 2.05 2.27 1.8M
2025-08-18 1.96 2.05 1.96 2.04 0.7M
2025-08-15 1.96 2.01 1.94 1.97 0.4M
2025-08-14 1.95 1.99 1.93 1.96 1.9M
2025-08-13 2.00 2.01 1.93 1.94 0.7M
2025-08-12 2.00 2.01 1.98 2.00 0.6M
2025-08-11 1.96 2.00 1.94 2.00 1.5M
2025-08-08 1.95 1.97 1.94 1.97 0.5M
2025-08-07 1.93 1.96 1.92 1.95 0.3M
2025-08-06 1.94 1.98 1.91 1.93 2.3M
2025-08-05 1.97 1.97 1.94 1.96 0.3M
2025-08-04 1.95 1.98 1.91 1.93 1.1M
2025-08-01 1.88 1.95 1.88 1.94 1.0M
2025-07-31 1.89 1.94 1.86 1.91 1.9M
2025-07-30 1.94 1.94 1.89 1.90 0.6M
2025-07-29 1.94 1.95 1.86 1.94 2.5M
2025-07-28 1.85 1.90 1.81 1.88 5.8M
2025-07-25 1.82 1.87 1.82 1.87 0.3M
2025-07-24 1.79 1.86 1.77 1.86 1.7M
2025-07-23 1.77 1.81 1.75 1.81 1.7M
2025-07-22 1.75 1.79 1.75 1.77 1.3M
2025-07-21 1.77 1.81 1.75 1.75 1.6M
2025-07-18 1.77 1.83 1.74 1.80 1.4M
2025-07-17 1.76 1.85 1.74 1.77 1.4M
2025-07-16 1.74 1.79 1.66 1.76 1.2M
2025-07-15 1.73 1.78 1.73 1.75 0.8M
2025-07-14 1.76 1.81 1.71 1.74 1.1M
2025-07-11 1.74 1.79 1.73 1.76 0.9M
2025-07-10 1.73 1.78 1.72 1.74 0.6M
2025-07-09 1.77 1.80 1.72 1.73 0.6M
2025-07-08 1.75 1.79 1.75 1.77 0.2M
2025-07-07 1.76 1.78 1.74 1.75 0.2M
2025-07-04 1.74 1.78 1.74 1.74 0.2M
2025-07-03 1.74 1.77 1.73 1.76 0.2M
2025-07-02 1.71 1.75 1.71 1.75 0.3M
2025-06-30 1.78 1.79 1.71 1.73 0.6M
2025-06-27 1.82 1.84 1.76 1.78 0.5M
2025-06-26 1.82 1.91 1.81 1.83 0.8M
2025-06-25 1.83 1.89 1.82 1.82 0.3M
2025-06-24 1.80 1.91 1.80 1.86 1.3M
2025-06-23 1.83 1.87 1.78 1.80 0.5M
2025-06-20 1.77 1.85 1.77 1.81 0.7M
2025-06-19 1.84 1.89 1.77 1.78 0.8M
2025-06-18 1.83 1.89 1.83 1.85 0.3M
2025-06-17 1.85 1.88 1.83 1.83 0.3M
2025-06-16 1.83 1.87 1.82 1.85 0.2M
2025-06-13 1.84 1.88 1.80 1.82 0.2M
2025-06-12 1.83 1.87 1.83 1.84 0.2M
2025-06-11 1.85 1.86 1.83 1.83 0.1M
2025-06-10 1.88 1.88 1.82 1.84 0.5M
2025-06-09 1.87 1.91 1.87 1.90 0.4M
2025-06-06 1.87 1.91 1.86 1.87 0.4M
2025-06-05 1.72 1.90 1.71 1.89 0.9M
2025-06-04 1.74 1.76 1.70 1.73 0.1M
2025-06-03 1.69 1.76 1.69 1.70 0.2M
2025-06-02 1.67 1.71 1.67 1.69 0.2M
2025-05-30 1.66 1.72 1.66 1.72 0.2M
2025-05-29 1.62 1.68 1.62 1.64 0.3M
2025-05-28 1.60 1.68 1.60 1.66 0.5M
2025-05-27 1.61 1.65 1.60 1.62 0.2M
2025-05-26 1.60 1.67 1.58 1.59 0.5M
2025-05-23 1.59 1.69 1.57 1.59 0.4M
2025-05-22 1.59 1.62 1.58 1.58 0.2M
2025-05-21 1.58 1.64 1.58 1.60 0.2M
2025-05-20 1.60 1.60 1.55 1.59 0.2M
2025-05-19 1.58 1.63 1.56 1.56 0.4M
2025-05-16 1.60 1.61 1.58 1.59 0.4M
2025-05-15 1.58 1.61 1.56 1.59 0.9M
2025-05-14 1.61 1.62 1.58 1.59 0.2M
2025-05-13 1.67 1.68 1.60 1.60 0.6M
2025-05-12 1.77 1.77 1.66 1.69 0.7M
2025-05-09 1.65 1.74 1.64 1.73 0.5M
2025-05-08 1.66 1.74 1.66 1.73 0.5M
2025-05-07 1.62 1.71 1.62 1.65 1.0M
2025-05-06 1.62 1.66 1.59 1.66 0.7M
2025-05-02 1.65 1.76 1.58 1.58 1.1M
2025-04-30 1.63 1.66 1.60 1.62 0.4M
2025-04-29 1.64 1.67 1.62 1.64 0.4M
2025-04-28 1.62 1.64 1.55 1.64 0.6M
2025-04-25 1.61 1.63 1.59 1.60 0.5M
2025-04-24 1.56 1.62 1.56 1.59 0.4M
2025-04-23 1.73 1.75 1.55 1.58 1.3M
2025-04-22 1.65 1.71 1.65 1.69 0.7M
2025-04-17 1.65 1.69 1.65 1.66 0.3M
2025-04-16 1.62 1.67 1.62 1.64 0.3M
2025-04-15 1.63 1.71 1.61 1.61 0.6M
2025-04-14 1.61 1.71 1.61 1.64 0.3M
2025-04-11 1.58 1.64 1.57 1.63 0.4M
2025-04-10 1.51 1.56 1.51 1.52 0.3M
2025-04-09 1.49 1.56 1.49 1.51 0.3M
2025-04-08 1.51 1.59 1.47 1.53 0.4M
2025-04-07 1.55 1.65 1.52 1.55 0.6M
2025-04-03 1.61 1.67 1.61 1.63 0.4M
2025-04-02 1.61 1.67 1.61 1.64 0.4M
2025-04-01 1.65 1.69 1.58 1.59 0.7M
2025-03-31 1.66 1.69 1.65 1.65 0.4M
2025-03-28 1.66 1.70 1.66 1.66 0.4M
2025-03-27 1.67 1.70 1.65 1.67 0.5M
2025-03-26 1.69 1.71 1.66 1.66 0.5M
2025-03-25 1.71 1.72 1.63 1.65 0.8M
2025-03-24 1.65 1.74 1.65 1.70 0.7M
2025-03-21 1.64 1.69 1.63 1.64 0.4M
2025-03-20 1.68 1.70 1.63 1.63 0.5M
2025-03-19 1.64 1.66 1.64 1.65 0.5M
2025-03-18 1.63 1.66 1.63 1.66 0.5M
2025-03-17 1.62 1.67 1.62 1.63 0.6M
2025-03-14 1.62 1.67 1.62 1.62 0.4M
2025-03-13 1.65 1.66 1.61 1.61 0.2M
2025-03-12 1.59 1.67 1.59 1.63 0.5M
2025-03-11 1.64 1.65 1.55 1.65 0.9M
2025-03-10 1.64 1.66 1.62 1.63 0.6M
2025-03-07 1.63 1.65 1.61 1.62 0.9M
2025-03-06 1.67 1.68 1.61 1.63 0.8M
2025-03-05 1.65 1.67 1.64 1.65 0.5M
2025-03-04 1.65 1.69 1.64 1.64 0.4M
2025-03-03 1.65 1.69 1.65 1.69 0.5M
2025-02-28 1.64 1.68 1.64 1.68 0.4M
2025-02-27 1.68 1.71 1.64 1.64 0.5M
2025-02-26 1.67 1.70 1.62 1.70 0.6M
2025-02-25 1.60 1.69 1.59 1.69 0.8M
2025-02-24 1.67 1.67 1.60 1.62 0.4M
2025-02-21 1.66 1.71 1.63 1.67 0.4M
2025-02-20 1.63 1.67 1.63 1.67 0.4M
2025-02-19 1.64 1.72 1.61 1.64 0.5M
2025-02-18 1.74 1.74 1.62 1.65 0.6M
2025-02-17 1.65 1.68 1.65 1.65 0.2M
2025-02-14 1.67 1.68 1.65 1.66 0.2M
2025-02-13 1.64 1.71 1.63 1.65 0.3M
2025-02-12 1.66 1.71 1.64 1.66 0.5M
2025-02-11 1.67 1.71 1.67 1.68 0.3M
2025-02-10 1.65 1.71 1.64 1.68 0.6M
2025-02-07 1.64 1.68 1.63 1.65 0.5M
2025-02-06 1.66 1.67 1.65 1.65 0.1M
2025-02-05 1.69 1.70 1.65 1.67 0.3M
2025-02-04 1.76 1.78 1.70 1.71 0.3M
2025-02-03 1.78 1.82 1.75 1.78 0.9M
2025-01-28 1.75 1.78 1.75 1.76 0.2M
2025-01-27 1.75 1.77 1.75 1.76 0.1M
2025-01-24 1.79 1.80 1.74 1.77 0.2M
2025-01-23 1.73 1.83 1.73 1.75 1.0M
2025-01-22 1.73 1.77 1.73 1.74 0.7M
2025-01-21 1.75 1.75 1.72 1.74 0.3M
2025-01-20 1.74 1.77 1.73 1.74 0.2M
2025-01-17 1.77 1.79 1.74 1.74 0.2M
2025-01-16 1.77 1.79 1.74 1.78 0.4M
2025-01-15 1.75 1.79 1.75 1.79 0.1M
2025-01-14 1.72 1.80 1.72 1.77 0.5M
2025-01-13 1.78 1.80 1.75 1.75 0.4M
2025-01-10 1.76 1.80 1.75 1.77 0.5M
2025-01-09 1.81 1.82 1.74 1.77 0.6M
2025-01-08 1.82 1.86 1.79 1.80 1.1M
2025-01-07 1.81 1.88 1.79 1.81 0.7M
2025-01-06 1.78 1.81 1.77 1.81 0.5M
2025-01-03 1.76 1.84 1.76 1.78 0.8M
2025-01-02 1.82 1.90 1.72 1.78 1.2M