Mid-Large Cap Index (MLCX)

MLCX
🏛️ 巴西 →
2,951.61
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,815.54 2,825.89 2,815.27 2,825.89 0.0K
10:05 2,825.98 2,825.98 2,819.86 2,822.93 0.0K
10:10 2,823.00 2,824.20 2,820.88 2,823.73 0.0K
10:15 2,823.41 2,826.27 2,820.08 2,820.08 0.0K
10:20 2,819.49 2,824.15 2,819.49 2,824.15 0.0K
10:25 2,824.38 2,826.71 2,823.39 2,826.71 0.0K
10:30 2,828.93 2,837.80 2,828.93 2,837.80 0.0K
10:35 2,839.91 2,849.97 2,839.91 2,849.97 0.0K
10:40 2,848.49 2,850.02 2,846.60 2,850.02 0.0K
10:45 2,849.98 2,854.00 2,849.98 2,851.77 0.0K
10:50 2,853.00 2,854.56 2,853.00 2,854.30 0.0K
10:55 2,855.55 2,856.09 2,853.57 2,853.57 0.0K
11:00 2,854.15 2,857.91 2,854.15 2,857.29 0.0K
11:05 2,856.86 2,856.92 2,854.77 2,854.77 0.0K
11:10 2,855.09 2,855.09 2,849.13 2,849.89 0.0K
11:15 2,851.04 2,851.59 2,850.22 2,850.85 0.0K
11:20 2,850.50 2,852.71 2,850.38 2,852.71 0.0K
11:25 2,852.43 2,853.18 2,851.36 2,852.13 0.0K
11:30 2,852.38 2,853.58 2,848.79 2,849.12 0.0K
11:35 2,848.73 2,850.26 2,848.47 2,850.26 0.0K
11:40 2,850.50 2,850.50 2,847.35 2,848.39 0.0K
11:45 2,848.67 2,848.67 2,847.86 2,848.55 0.0K
11:50 2,848.44 2,848.53 2,846.84 2,847.07 0.0K
11:55 2,847.25 2,847.81 2,846.78 2,847.81 0.0K
12:00 2,847.26 2,847.26 2,844.78 2,846.53 0.0K
12:05 2,847.31 2,848.50 2,847.31 2,848.49 0.0K
12:10 2,848.65 2,851.47 2,848.65 2,850.90 0.0K
12:15 2,850.97 2,853.69 2,850.62 2,853.69 0.0K
12:20 2,854.02 2,855.20 2,852.48 2,855.20 0.0K
12:25 2,854.90 2,854.90 2,853.54 2,854.33 0.0K
12:30 2,854.51 2,854.75 2,853.58 2,854.75 0.0K
12:35 2,855.16 2,855.16 2,853.51 2,853.57 0.0K
12:40 2,853.24 2,853.24 2,851.93 2,851.93 0.0K
12:45 2,852.34 2,852.36 2,851.40 2,851.64 0.0K
12:50 2,851.70 2,852.01 2,851.50 2,851.84 0.0K
12:55 2,851.97 2,852.74 2,851.45 2,852.14 0.0K
13:00 2,852.31 2,853.30 2,852.31 2,853.25 0.0K
13:05 2,853.10 2,853.31 2,852.17 2,853.19 0.0K
13:10 2,853.50 2,854.94 2,853.41 2,854.79 0.0K
13:15 2,854.97 2,856.30 2,854.58 2,856.30 0.0K
13:20 2,855.92 2,855.92 2,854.39 2,855.18 0.0K
13:25 2,854.15 2,854.79 2,853.96 2,854.41 0.0K
13:30 2,854.80 2,856.93 2,854.80 2,856.73 0.0K
13:35 2,856.93 2,857.22 2,856.48 2,857.22 0.0K
13:40 2,857.54 2,857.69 2,856.04 2,857.28 0.0K
13:45 2,856.95 2,858.25 2,856.70 2,857.90 0.0K
13:50 2,857.99 2,858.59 2,856.48 2,856.78 0.0K
13:55 2,857.19 2,859.81 2,856.93 2,859.81 0.0K
14:00 2,859.10 2,859.52 2,858.01 2,858.37 0.0K
14:05 2,858.79 2,860.34 2,858.79 2,859.12 0.0K
14:10 2,859.32 2,859.64 2,858.72 2,858.72 0.0K
14:15 2,858.64 2,858.64 2,856.60 2,856.60 0.0K
14:20 2,856.63 2,858.72 2,856.63 2,858.72 0.0K
14:25 2,858.53 2,858.99 2,858.28 2,858.31 0.0K
14:30 2,858.57 2,858.59 2,858.07 2,858.54 0.0K
14:35 2,858.43 2,858.52 2,857.59 2,858.50 0.0K
14:40 2,858.22 2,860.19 2,857.98 2,859.56 0.0K
14:45 2,859.66 2,859.68 2,859.12 2,859.31 0.0K
14:50 2,859.54 2,859.60 2,859.06 2,859.60 0.0K
14:55 2,860.51 2,861.12 2,860.10 2,860.10 0.0K
15:00 2,860.81 2,861.11 2,860.16 2,860.55 0.0K
15:05 2,860.41 2,860.41 2,859.08 2,859.55 0.0K
15:10 2,859.65 2,859.65 2,857.96 2,857.96 0.0K
15:15 2,858.35 2,858.49 2,857.81 2,858.20 0.0K
15:20 2,857.93 2,858.20 2,857.70 2,857.86 0.0K
15:25 2,857.82 2,858.12 2,857.27 2,857.67 0.0K
15:30 2,857.68 2,858.62 2,857.68 2,858.18 0.0K
15:35 2,858.35 2,859.23 2,858.24 2,858.88 0.0K
15:40 2,858.56 2,858.56 2,857.60 2,858.39 0.0K
15:45 2,858.26 2,859.29 2,858.26 2,859.19 0.0K
15:50 2,858.64 2,858.78 2,858.03 2,858.07 0.0K
15:55 2,857.75 2,859.13 2,857.70 2,858.80 0.0K
16:00 2,858.60 2,858.72 2,857.86 2,858.54 0.0K
16:05 2,858.38 2,858.38 2,857.35 2,858.36 0.0K
16:10 2,858.62 2,858.88 2,858.00 2,858.16 0.0K
16:15 2,858.54 2,858.56 2,856.92 2,856.92 0.0K
16:20 2,857.19 2,857.75 2,856.73 2,857.26 0.0K
16:25 2,856.90 2,857.19 2,856.27 2,856.92 0.0K
16:30 2,856.78 2,858.65 2,856.78 2,858.36 0.0K
16:35 2,858.19 2,859.32 2,858.19 2,858.50 0.0K
16:40 2,858.42 2,859.42 2,858.42 2,859.05 0.0K
16:45 2,859.03 2,859.04 2,858.64 2,859.04 0.0K
16:50 2,859.10 2,859.10 2,857.15 2,857.15 0.0K
16:55 2,857.68 2,857.70 2,853.88 2,853.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据