422.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 444.00 | 444.00 | 61.7K |
| 09:05 | 444.00 | 444.00 | 442.00 | 442.00 | 3.9K |
| 09:10 | 442.00 | 442.00 | 440.00 | 442.00 | 15.3K |
| 09:15 | 442.00 | 442.00 | 440.00 | 440.00 | 23.8K |
| 09:20 | 440.00 | 440.00 | 438.00 | 438.00 | 273.4K |
| 09:25 | 440.00 | 440.00 | 440.00 | 440.00 | 109.2K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 51.7K |
| 09:35 | 440.00 | 440.00 | 438.00 | 438.00 | 55.1K |
| 09:40 | 438.00 | 440.00 | 438.00 | 440.00 | 76.6K |
| 09:45 | 438.00 | 440.00 | 438.00 | 440.00 | 70.1K |
| 09:50 | 438.00 | 440.00 | 438.00 | 438.00 | 173.0K |
| 09:55 | 440.00 | 440.00 | 438.00 | 440.00 | 55.9K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 49.9K |
| 10:05 | 440.00 | 440.00 | 438.00 | 440.00 | 59.6K |
| 10:10 | 440.00 | 440.00 | 438.00 | 438.00 | 49.4K |
| 10:15 | 440.00 | 440.00 | 438.00 | 440.00 | 93.3K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 64.8K |
| 10:25 | 440.00 | 440.00 | 440.00 | 440.00 | 44.9K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 48.9K |
| 10:35 | 440.00 | 440.00 | 440.00 | 440.00 | 50.4K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 57.6K |
| 10:45 | 440.00 | 440.00 | 438.00 | 440.00 | 175.3K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 44.6K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 50.2K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 46.9K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 49.9K |
| 11:10 | 440.00 | 440.00 | 438.00 | 438.00 | 1,003.2K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 49.6K |
| 11:20 | 440.00 | 440.00 | 440.00 | 440.00 | 59.5K |
| 11:25 | 440.00 | 440.00 | 438.00 | 440.00 | 76.7K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 45.0K |
| 11:35 | 438.00 | 440.00 | 438.00 | 440.00 | 135.1K |
| 11:40 | 440.00 | 440.00 | 440.00 | 440.00 | 74.0K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 74.9K |
| 11:50 | 440.00 | 440.00 | 438.00 | 440.00 | 90.5K |
| 11:55 | 438.00 | 440.00 | 438.00 | 438.00 | 159.8K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 102.4K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 50.3K |
| 13:40 | 440.00 | 440.00 | 438.00 | 438.00 | 760.1K |
| 13:45 | 438.00 | 440.00 | 438.00 | 440.00 | 859.9K |
| 13:50 | 440.00 | 440.00 | 436.00 | 436.00 | 92.5K |
| 13:55 | 436.00 | 438.00 | 436.00 | 438.00 | 101.1K |
| 14:00 | 438.00 | 438.00 | 436.00 | 436.00 | 155.2K |
| 14:05 | 436.00 | 438.00 | 436.00 | 438.00 | 70.6K |
| 14:10 | 436.00 | 438.00 | 436.00 | 436.00 | 99.7K |
| 14:15 | 438.00 | 438.00 | 436.00 | 438.00 | 98.5K |
| 14:20 | 436.00 | 438.00 | 436.00 | 438.00 | 110.1K |
| 14:25 | 438.00 | 438.00 | 436.00 | 438.00 | 80.5K |
| 14:30 | 436.00 | 438.00 | 436.00 | 436.00 | 92.1K |
| 14:35 | 438.00 | 438.00 | 436.00 | 438.00 | 101.2K |
| 14:40 | 438.00 | 438.00 | 436.00 | 436.00 | 555.7K |
| 14:45 | 436.00 | 438.00 | 436.00 | 438.00 | 832.5K |
| 14:50 | 436.00 | 438.00 | 434.00 | 434.00 | 137.5K |
| 14:55 | 436.00 | 436.00 | 434.00 | 436.00 | 405.5K |
| 15:00 | 436.00 | 436.00 | 434.00 | 434.00 | 92.3K |
| 15:05 | 434.00 | 436.00 | 434.00 | 436.00 | 261.4K |
| 15:10 | 436.00 | 436.00 | 434.00 | 436.00 | 136.4K |
| 15:15 | 434.00 | 436.00 | 434.00 | 434.00 | 133.1K |
| 15:20 | 434.00 | 436.00 | 434.00 | 434.00 | 129.4K |
| 15:25 | 434.00 | 436.00 | 434.00 | 434.00 | 158.5K |
| 15:30 | 434.00 | 436.00 | 432.00 | 434.00 | 1,671.1K |
| 15:35 | 434.00 | 434.00 | 432.00 | 434.00 | 106.4K |
| 15:40 | 432.00 | 434.00 | 432.00 | 434.00 | 34.2K |
| 15:45 | 432.00 | 434.00 | 430.00 | 432.00 | 835.7K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 126.2K |
| 16:05 | 432.00 | 432.00 | 432.00 | 432.00 | 4.8K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.8K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |