138.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 114.93 | 119.59 | 114.50 | 118.75 | 0.0M |
| 2022-12-29 | 119.00 | 119.87 | 115.40 | 119.00 | 0.0M |
| 2022-12-28 | 119.96 | 120.92 | 115.30 | 117.00 | 0.0M |
| 2022-12-23 | 115.40 | 123.00 | 115.40 | 119.00 | 0.0M |
| 2022-12-22 | 118.72 | 119.69 | 114.50 | 119.00 | 0.2M |
| 2022-12-21 | 122.00 | 122.00 | 113.83 | 116.00 | 0.0M |
| 2022-12-20 | 117.23 | 120.00 | 113.60 | 117.50 | 0.0M |
| 2022-12-19 | 115.02 | 118.79 | 113.00 | 118.25 | 0.1M |
| 2022-12-16 | 114.15 | 120.00 | 112.90 | 113.00 | 0.2M |
| 2022-12-15 | 119.00 | 119.52 | 112.70 | 114.00 | 0.1M |
| 2022-12-14 | 115.00 | 117.00 | 112.13 | 114.00 | 0.1M |
| 2022-12-13 | 114.24 | 114.85 | 111.66 | 113.25 | 0.2M |
| 2022-12-12 | 122.13 | 122.13 | 112.50 | 113.25 | 0.1M |
| 2022-12-09 | 119.25 | 125.00 | 116.00 | 117.50 | 0.1M |
| 2022-12-08 | 122.00 | 124.80 | 119.06 | 119.25 | 0.1M |
| 2022-12-07 | 124.93 | 124.93 | 122.00 | 123.25 | 0.0M |
| 2022-12-06 | 126.36 | 127.77 | 123.00 | 124.75 | 0.0M |
| 2022-12-05 | 127.28 | 127.52 | 123.54 | 124.00 | 0.0M |
| 2022-12-02 | 127.36 | 127.36 | 123.50 | 127.25 | 0.1M |
| 2022-12-01 | 126.91 | 126.91 | 124.22 | 126.75 | 0.0M |
| 2022-11-30 | 124.00 | 128.50 | 123.00 | 126.50 | 0.0M |
| 2022-11-29 | 129.29 | 133.00 | 120.00 | 120.00 | 0.1M |
| 2022-11-28 | 129.14 | 130.50 | 124.50 | 128.50 | 0.1M |
| 2022-11-25 | 125.42 | 131.02 | 124.50 | 128.75 | 0.0M |
| 2022-11-24 | 125.41 | 129.70 | 125.41 | 128.75 | 0.0M |
| 2022-11-23 | 129.59 | 132.50 | 124.90 | 129.00 | 0.0M |
| 2022-11-22 | 130.07 | 133.00 | 125.40 | 131.50 | 0.0M |
| 2022-11-21 | 126.97 | 129.80 | 125.83 | 128.50 | 0.0M |
| 2022-11-18 | 131.49 | 131.56 | 128.00 | 128.00 | 0.1M |
| 2022-11-17 | 131.59 | 131.59 | 127.75 | 129.25 | 0.0M |
| 2022-11-16 | 130.10 | 130.10 | 126.00 | 128.50 | 0.1M |
| 2022-11-15 | 129.37 | 130.82 | 127.00 | 128.00 | 0.1M |
| 2022-11-14 | 131.79 | 131.79 | 127.24 | 128.00 | 0.1M |
| 2022-11-11 | 122.91 | 130.32 | 122.91 | 127.50 | 0.2M |
| 2022-11-10 | 120.74 | 123.00 | 118.50 | 122.50 | 0.1M |
| 2022-11-09 | 119.51 | 121.30 | 118.50 | 118.50 | 0.2M |
| 2022-11-08 | 118.58 | 122.45 | 117.00 | 119.50 | 0.0M |
| 2022-11-07 | 119.28 | 122.00 | 118.50 | 120.25 | 0.1M |
| 2022-11-04 | 114.48 | 122.00 | 114.20 | 122.00 | 0.2M |
| 2022-11-03 | 116.00 | 118.50 | 114.75 | 115.25 | 0.1M |
| 2022-11-02 | 114.45 | 116.46 | 112.66 | 114.00 | 0.6M |
| 2022-11-01 | 112.30 | 118.50 | 111.00 | 114.50 | 0.3M |
| 2022-10-31 | 112.77 | 114.00 | 111.77 | 113.25 | 0.2M |
| 2022-10-28 | 112.00 | 113.09 | 111.00 | 112.50 | 0.1M |
| 2022-10-27 | 115.55 | 115.86 | 112.00 | 112.00 | 0.1M |
| 2022-10-26 | 112.90 | 116.00 | 112.00 | 114.00 | 0.2M |
| 2022-10-25 | 113.15 | 115.00 | 112.00 | 113.25 | 0.0M |
| 2022-10-24 | 113.00 | 114.41 | 111.00 | 113.50 | 0.0M |
| 2022-10-21 | 114.56 | 116.50 | 113.50 | 116.50 | 0.1M |
| 2022-10-20 | 112.38 | 118.50 | 111.00 | 118.50 | 0.0M |
| 2022-10-19 | 114.39 | 114.39 | 109.00 | 109.00 | 0.6M |
| 2022-10-18 | 113.35 | 114.57 | 109.00 | 112.00 | 0.5M |
| 2022-10-17 | 113.93 | 116.50 | 111.27 | 114.50 | 0.0M |
| 2022-10-14 | 114.40 | 114.40 | 109.00 | 111.50 | 0.2M |
| 2022-10-13 | 108.79 | 114.75 | 107.00 | 108.50 | 0.3M |
| 2022-10-12 | 113.50 | 116.94 | 110.68 | 113.75 | 0.3M |
| 2022-10-11 | 116.00 | 118.25 | 113.62 | 114.00 | 0.1M |
| 2022-10-10 | 120.64 | 124.50 | 115.55 | 120.25 | 0.1M |
| 2022-10-07 | 120.96 | 121.80 | 116.00 | 120.75 | 0.1M |
| 2022-10-06 | 122.20 | 124.00 | 116.00 | 120.25 | 0.1M |
| 2022-10-05 | 123.74 | 123.74 | 116.50 | 116.50 | 0.0M |
| 2022-10-04 | 118.00 | 125.06 | 118.00 | 124.00 | 0.1M |
| 2022-10-03 | 119.54 | 124.22 | 118.00 | 120.00 | 0.3M |
| 2022-09-30 | 120.00 | 123.88 | 118.50 | 120.25 | 0.2M |
| 2022-09-29 | 120.00 | 125.00 | 119.00 | 120.00 | 0.1M |
| 2022-09-28 | 128.00 | 128.00 | 119.50 | 123.00 | 0.1M |
| 2022-09-27 | 129.38 | 132.00 | 122.74 | 124.25 | 1.1M |
| 2022-09-26 | 131.55 | 132.00 | 125.57 | 132.00 | 0.1M |
| 2022-09-23 | 132.00 | 132.00 | 125.50 | 127.25 | 0.1M |
| 2022-09-22 | 127.13 | 129.97 | 125.00 | 125.00 | 0.0M |
| 2022-09-21 | 130.15 | 130.80 | 125.50 | 126.00 | 0.1M |
| 2022-09-20 | 131.55 | 131.68 | 128.67 | 130.00 | 0.2M |
| 2022-09-16 | 128.00 | 129.50 | 128.00 | 129.50 | 0.1M |
| 2022-09-15 | 131.44 | 131.44 | 129.00 | 130.00 | 0.1M |
| 2022-09-14 | 129.08 | 130.00 | 126.00 | 128.50 | 0.0M |
| 2022-09-13 | 132.43 | 133.00 | 128.78 | 129.00 | 0.1M |
| 2022-09-12 | 128.00 | 130.00 | 127.50 | 130.00 | 0.1M |
| 2022-09-09 | 129.40 | 129.40 | 125.00 | 125.00 | 0.0M |
| 2022-09-08 | 128.65 | 129.00 | 126.00 | 126.00 | 0.0M |
| 2022-09-07 | 126.50 | 130.00 | 126.50 | 126.50 | 0.2M |
| 2022-09-06 | 132.63 | 132.93 | 126.47 | 126.25 | 0.0M |
| 2022-09-05 | 127.08 | 128.00 | 126.47 | 126.50 | 0.0M |
| 2022-09-02 | 127.45 | 129.00 | 126.50 | 127.00 | 0.1M |
| 2022-09-01 | 128.00 | 129.00 | 127.00 | 127.00 | 0.1M |
| 2022-08-31 | 131.55 | 131.55 | 129.03 | 128.00 | 0.1M |
| 2022-08-30 | 127.43 | 132.00 | 127.43 | 128.25 | 0.1M |
| 2022-08-26 | 128.00 | 132.00 | 127.63 | 127.75 | 0.0M |
| 2022-08-25 | 127.93 | 128.00 | 127.00 | 128.00 | 1.0M |
| 2022-08-24 | 127.96 | 128.00 | 126.50 | 126.75 | 0.0M |
| 2022-08-23 | 128.00 | 128.48 | 125.00 | 126.00 | 0.1M |
| 2022-08-22 | 130.40 | 130.40 | 127.84 | 128.50 | 0.0M |
| 2022-08-19 | 128.10 | 130.00 | 128.10 | 128.75 | 0.1M |
| 2022-08-18 | 130.90 | 131.93 | 128.10 | 129.75 | 0.1M |
| 2022-08-17 | 130.00 | 130.00 | 129.62 | 129.50 | 0.1M |
| 2022-08-16 | 131.94 | 131.94 | 124.50 | 129.00 | 0.1M |
| 2022-08-15 | 129.50 | 130.00 | 124.50 | 128.25 | 0.1M |
| 2022-08-12 | 128.00 | 132.00 | 128.00 | 128.25 | 0.1M |
| 2022-08-11 | 126.50 | 131.00 | 125.50 | 129.00 | 0.1M |
| 2022-08-10 | 128.00 | 128.49 | 125.00 | 125.00 | 0.1M |
| 2022-08-09 | 127.81 | 127.81 | 125.50 | 127.50 | 0.1M |
| 2022-08-08 | 129.35 | 130.94 | 127.84 | 127.00 | 0.1M |
| 2022-08-05 | 130.05 | 130.50 | 129.06 | 128.75 | 0.0M |
| 2022-08-04 | 129.03 | 130.26 | 128.52 | 128.75 | 0.1M |
| 2022-08-03 | 127.54 | 130.50 | 125.50 | 130.50 | 0.1M |
| 2022-08-02 | 130.00 | 131.22 | 125.00 | 130.50 | 0.2M |
| 2022-08-01 | 127.35 | 129.25 | 125.00 | 126.75 | 0.3M |
| 2022-07-29 | 124.00 | 128.00 | 124.00 | 124.50 | 0.2M |
| 2022-07-28 | 123.93 | 125.00 | 123.00 | 124.25 | 0.1M |
| 2022-07-27 | 124.00 | 124.50 | 122.50 | 123.50 | 0.2M |
| 2022-07-26 | 124.50 | 124.50 | 122.37 | 124.00 | 0.1M |
| 2022-07-25 | 122.25 | 124.00 | 121.29 | 123.25 | 0.1M |
| 2022-07-22 | 123.14 | 123.50 | 120.00 | 120.00 | 0.1M |
| 2022-07-21 | 123.14 | 123.50 | 121.32 | 121.50 | 0.1M |
| 2022-07-20 | 117.00 | 123.50 | 116.50 | 122.00 | 0.1M |
| 2022-07-19 | 116.25 | 119.00 | 115.50 | 117.50 | 0.1M |
| 2022-07-18 | 115.30 | 116.50 | 114.50 | 116.00 | 0.1M |
| 2022-07-15 | 115.30 | 116.46 | 113.50 | 114.75 | 0.0M |
| 2022-07-14 | 113.50 | 116.20 | 113.00 | 113.50 | 0.1M |
| 2022-07-13 | 115.00 | 118.25 | 113.98 | 113.75 | 0.1M |
| 2022-07-12 | 115.89 | 118.35 | 115.00 | 115.00 | 0.0M |
| 2022-07-11 | 118.71 | 119.50 | 117.04 | 117.50 | 0.1M |
| 2022-07-08 | 118.72 | 119.50 | 117.53 | 119.50 | 0.1M |
| 2022-07-07 | 118.77 | 119.00 | 117.00 | 118.50 | 0.1M |
| 2022-07-06 | 117.38 | 119.26 | 117.38 | 119.00 | 0.1M |
| 2022-07-05 | 115.38 | 119.50 | 115.38 | 117.75 | 0.0M |
| 2022-07-04 | 117.29 | 117.66 | 115.38 | 116.50 | 0.0M |
| 2022-07-01 | 115.75 | 118.00 | 115.38 | 117.50 | 0.1M |
| 2022-06-30 | 117.43 | 119.23 | 115.30 | 118.00 | 0.2M |
| 2022-06-29 | 117.83 | 120.50 | 117.83 | 119.25 | 0.2M |
| 2022-06-28 | 119.30 | 120.50 | 118.25 | 120.00 | 0.1M |
| 2022-06-27 | 119.97 | 120.82 | 118.00 | 118.00 | 0.2M |
| 2022-06-24 | 119.50 | 120.35 | 117.50 | 120.00 | 0.1M |
| 2022-06-23 | 116.00 | 119.50 | 109.70 | 119.50 | 0.3M |
| 2022-06-22 | 123.71 | 124.00 | 112.99 | 116.00 | 0.4M |
| 2022-06-21 | 125.00 | 127.36 | 124.00 | 124.00 | 0.1M |
| 2022-06-20 | 127.68 | 131.00 | 124.94 | 126.50 | 0.1M |
| 2022-06-17 | 131.00 | 132.05 | 126.82 | 131.00 | 0.1M |
| 2022-06-16 | 135.25 | 135.60 | 133.50 | 135.00 | 0.1M |
| 2022-06-15 | 138.94 | 139.36 | 135.00 | 135.00 | 0.2M |
| 2022-06-14 | 139.28 | 139.57 | 137.31 | 139.00 | 0.1M |
| 2022-06-13 | 138.00 | 141.00 | 136.40 | 139.00 | 0.2M |
| 2022-06-10 | 139.64 | 141.00 | 138.00 | 139.00 | 0.1M |
| 2022-06-09 | 139.74 | 140.20 | 137.00 | 137.00 | 0.2M |
| 2022-06-08 | 139.89 | 143.00 | 139.78 | 141.25 | 0.1M |
| 2022-06-07 | 141.79 | 143.00 | 139.89 | 143.00 | 0.1M |
| 2022-06-06 | 142.00 | 142.50 | 139.50 | 141.25 | 0.2M |
| 2022-06-01 | 131.06 | 143.50 | 129.75 | 141.00 | 0.5M |
| 2022-05-31 | 130.98 | 131.69 | 128.00 | 130.50 | 0.6M |
| 2022-05-30 | 130.98 | 131.50 | 128.88 | 130.00 | 0.1M |
| 2022-05-27 | 129.50 | 130.98 | 127.66 | 129.75 | 0.1M |
| 2022-05-26 | 126.98 | 129.23 | 126.98 | 128.50 | 0.2M |
| 2022-05-25 | 128.31 | 130.25 | 127.00 | 130.00 | 0.2M |
| 2022-05-24 | 131.60 | 132.50 | 127.16 | 129.50 | 0.2M |
| 2022-05-23 | 131.25 | 133.00 | 129.50 | 133.00 | 0.2M |
| 2022-05-20 | 131.83 | 132.50 | 129.97 | 131.00 | 0.0M |
| 2022-05-19 | 132.50 | 132.50 | 127.00 | 132.00 | 0.1M |
| 2022-05-18 | 131.16 | 132.50 | 130.81 | 132.50 | 0.1M |
| 2022-05-17 | 132.50 | 132.50 | 130.00 | 131.75 | 0.1M |
| 2022-05-16 | 131.99 | 132.50 | 131.60 | 132.00 | 0.1M |
| 2022-05-13 | 131.50 | 132.50 | 131.24 | 132.00 | 0.1M |
| 2022-05-12 | 134.00 | 134.10 | 128.00 | 128.00 | 0.5M |
| 2022-05-11 | 134.00 | 134.00 | 132.32 | 133.00 | 0.2M |
| 2022-05-10 | 134.00 | 134.00 | 132.00 | 133.00 | 0.1M |
| 2022-05-09 | 136.88 | 137.00 | 133.00 | 133.00 | 1.5M |
| 2022-05-06 | 137.88 | 138.85 | 133.50 | 135.00 | 0.6M |
| 2022-05-05 | 137.13 | 138.00 | 135.50 | 137.00 | 0.2M |
| 2022-05-04 | 134.83 | 137.00 | 134.00 | 137.00 | 0.1M |
| 2022-05-03 | 135.50 | 136.00 | 133.00 | 133.00 | 0.1M |
| 2022-04-29 | 135.25 | 135.50 | 133.82 | 135.50 | 0.1M |
| 2022-04-28 | 134.92 | 136.00 | 133.00 | 134.50 | 0.1M |
| 2022-04-27 | 134.92 | 136.00 | 134.92 | 135.50 | 0.1M |
| 2022-04-26 | 137.00 | 137.00 | 135.03 | 135.50 | 0.1M |
| 2022-04-25 | 135.81 | 137.50 | 134.39 | 135.50 | 0.2M |
| 2022-04-22 | 139.74 | 140.66 | 137.00 | 137.00 | 0.3M |
| 2022-04-21 | 137.79 | 142.00 | 137.50 | 140.75 | 0.7M |
| 2022-04-20 | 138.56 | 138.56 | 136.04 | 137.25 | 0.2M |
| 2022-04-19 | 137.50 | 137.56 | 135.00 | 136.50 | 0.3M |
| 2022-04-14 | 138.50 | 139.50 | 132.00 | 135.25 | 0.3M |
| 2022-04-13 | 138.60 | 138.60 | 133.50 | 138.50 | 0.1M |
| 2022-04-12 | 137.00 | 138.50 | 131.50 | 135.00 | 0.1M |
| 2022-04-11 | 138.45 | 139.00 | 132.65 | 135.25 | 0.2M |
| 2022-04-08 | 137.70 | 139.50 | 133.50 | 139.50 | 0.1M |
| 2022-04-07 | 132.34 | 137.50 | 132.24 | 135.50 | 0.1M |
| 2022-04-06 | 136.00 | 141.09 | 128.83 | 134.25 | 0.3M |
| 2022-04-05 | 136.00 | 138.00 | 132.50 | 136.00 | 0.1M |
| 2022-04-04 | 140.00 | 140.00 | 134.00 | 135.50 | 0.3M |
| 2022-04-01 | 137.79 | 139.00 | 134.22 | 136.00 | 0.1M |
| 2022-03-31 | 134.14 | 140.00 | 134.14 | 140.00 | 0.1M |
| 2022-03-30 | 136.10 | 140.00 | 135.00 | 136.75 | 0.1M |
| 2022-03-29 | 133.92 | 138.40 | 133.92 | 136.50 | 0.1M |
| 2022-03-28 | 137.96 | 141.58 | 131.50 | 135.50 | 0.2M |
| 2022-03-25 | 134.14 | 138.25 | 134.14 | 134.50 | 0.1M |
| 2022-03-24 | 137.62 | 137.62 | 132.86 | 133.00 | 0.3M |
| 2022-03-23 | 138.00 | 139.00 | 135.00 | 139.00 | 0.8M |
| 2022-03-22 | 138.00 | 139.00 | 130.50 | 139.00 | 0.1M |
| 2022-03-21 | 134.45 | 138.00 | 130.50 | 138.00 | 0.7M |
| 2022-03-18 | 134.59 | 135.00 | 130.16 | 135.00 | 0.2M |
| 2022-03-17 | 129.00 | 135.00 | 126.00 | 132.50 | 0.2M |
| 2022-03-16 | 129.25 | 129.25 | 125.00 | 127.00 | 0.1M |
| 2022-03-15 | 129.15 | 129.15 | 124.00 | 126.25 | 0.1M |
| 2022-03-14 | 124.56 | 129.00 | 123.00 | 126.00 | 0.1M |
| 2022-03-11 | 129.50 | 129.50 | 122.00 | 124.75 | 0.7M |
| 2022-03-10 | 128.96 | 129.36 | 124.00 | 125.75 | 0.1M |
| 2022-03-09 | 124.00 | 130.00 | 119.75 | 130.00 | 0.2M |
| 2022-03-08 | 114.00 | 121.71 | 114.00 | 119.00 | 0.2M |
| 2022-03-07 | 114.94 | 119.00 | 113.50 | 113.50 | 0.1M |
| 2022-03-04 | 115.52 | 118.37 | 112.00 | 112.00 | 0.2M |
| 2022-03-03 | 118.22 | 119.00 | 113.50 | 117.25 | 0.2M |
| 2022-03-02 | 117.50 | 120.00 | 113.00 | 120.00 | 0.2M |
| 2022-03-01 | 115.83 | 118.00 | 112.25 | 116.75 | 0.1M |
| 2022-02-28 | 116.00 | 116.00 | 112.00 | 114.75 | 0.1M |
| 2022-02-25 | 110.50 | 116.00 | 110.50 | 116.00 | 0.1M |
| 2022-02-24 | 110.30 | 114.00 | 107.79 | 113.50 | 0.1M |
| 2022-02-23 | 115.82 | 116.00 | 113.00 | 116.00 | 0.5M |
| 2022-02-22 | 112.45 | 117.50 | 111.00 | 115.75 | 0.1M |
| 2022-02-21 | 117.45 | 120.00 | 114.50 | 120.00 | 0.2M |
| 2022-02-18 | 118.50 | 119.00 | 116.93 | 118.25 | 0.2M |
| 2022-02-17 | 119.50 | 119.50 | 114.00 | 117.00 | 0.0M |
| 2022-02-16 | 118.00 | 120.00 | 114.00 | 114.00 | 0.2M |
| 2022-02-15 | 118.50 | 119.50 | 118.00 | 118.50 | 0.1M |
| 2022-02-14 | 118.00 | 118.56 | 116.00 | 117.50 | 0.1M |
| 2022-02-11 | 118.90 | 119.97 | 118.53 | 119.00 | 0.1M |
| 2022-02-10 | 119.94 | 121.50 | 118.00 | 120.00 | 0.0M |
| 2022-02-09 | 119.25 | 120.65 | 118.75 | 120.00 | 0.1M |
| 2022-02-08 | 119.25 | 120.50 | 118.40 | 119.50 | 0.1M |
| 2022-02-07 | 115.50 | 119.30 | 114.50 | 116.00 | 0.2M |
| 2022-02-04 | 119.36 | 121.50 | 116.50 | 119.25 | 0.1M |
| 2022-02-03 | 115.50 | 119.75 | 115.50 | 119.25 | 0.1M |
| 2022-02-02 | 117.26 | 120.27 | 115.50 | 118.50 | 0.1M |
| 2022-02-01 | 114.00 | 116.00 | 113.50 | 114.00 | 0.2M |
| 2022-01-31 | 115.00 | 116.50 | 111.83 | 116.00 | 0.1M |
| 2022-01-28 | 115.50 | 115.50 | 111.00 | 111.00 | 0.0M |
| 2022-01-27 | 115.41 | 116.37 | 111.00 | 116.00 | 0.1M |
| 2022-01-26 | 113.38 | 117.16 | 112.50 | 112.50 | 0.0M |
| 2022-01-25 | 113.38 | 117.50 | 113.00 | 115.00 | 0.1M |
| 2022-01-24 | 115.52 | 116.00 | 112.00 | 114.75 | 0.2M |
| 2022-01-21 | 115.00 | 117.31 | 113.88 | 116.00 | 0.7M |
| 2022-01-20 | 117.42 | 117.50 | 115.50 | 115.50 | 0.1M |
| 2022-01-19 | 117.30 | 119.68 | 116.27 | 117.00 | 0.1M |
| 2022-01-18 | 119.00 | 119.50 | 117.00 | 117.50 | 0.1M |
| 2022-01-17 | 114.92 | 120.00 | 114.92 | 117.50 | 0.1M |
| 2022-01-14 | 116.29 | 117.45 | 113.50 | 114.50 | 0.1M |
| 2022-01-13 | 115.00 | 118.61 | 115.00 | 117.75 | 0.0M |
| 2022-01-12 | 116.00 | 118.91 | 116.00 | 117.00 | 0.0M |
| 2022-01-11 | 116.50 | 118.00 | 112.88 | 115.50 | 0.1M |
| 2022-01-10 | 115.50 | 116.63 | 112.70 | 113.50 | 0.1M |
| 2022-01-07 | 115.00 | 117.00 | 112.40 | 115.50 | 0.1M |
| 2022-01-06 | 115.50 | 116.50 | 113.00 | 116.50 | 0.2M |
| 2022-01-05 | 117.87 | 117.87 | 116.53 | 117.50 | 0.0M |
| 2022-01-04 | 118.41 | 119.00 | 114.30 | 117.00 | 0.3M |