29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,105.00 | 21,275.00 | 21,100.00 | 21,265.00 | 0.0K |
| 09:10 | 21,160.00 | 21,320.00 | 21,160.00 | 21,320.00 | 0.0K |
| 09:30 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 09:45 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.0K |
| 10:10 | 21,235.00 | 21,260.00 | 21,235.00 | 21,260.00 | 0.0K |
| 10:40 | 21,235.00 | 21,235.00 | 21,230.00 | 21,230.00 | 0.0K |
| 11:10 | 21,150.00 | 21,180.00 | 21,150.00 | 21,180.00 | 0.0K |
| 11:20 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0K |
| 12:10 | 21,145.00 | 21,175.00 | 21,145.00 | 21,175.00 | 0.0K |
| 13:10 | 21,150.00 | 21,215.00 | 21,150.00 | 21,215.00 | 0.0K |
| 13:15 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0.0K |
| 13:20 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 13:25 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.0K |
| 14:00 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.0K |
| 14:10 | 21,125.00 | 21,180.00 | 21,125.00 | 21,180.00 | 0.0K |
| 14:15 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 14:20 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 14:35 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 15:10 | 21,055.00 | 21,115.00 | 21,050.00 | 21,115.00 | 0.0K |
| 15:25 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0K |