MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
29,320.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,775.00 21,015.00 20,775.00 20,895.00 0.0K
09:05 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
09:10 20,910.00 21,060.00 20,910.00 21,060.00 0.0K
09:20 20,935.00 20,945.00 20,915.00 20,945.00 0.1K
09:25 20,900.00 20,925.00 20,900.00 20,910.00 0.1K
09:30 20,935.00 21,015.00 20,920.00 21,010.00 0.2K
09:35 21,040.00 21,050.00 21,040.00 21,050.00 0.2K
09:40 21,060.00 21,060.00 21,050.00 21,055.00 0.1K
09:45 21,060.00 21,070.00 21,050.00 21,055.00 0.3K
09:50 21,060.00 21,090.00 21,060.00 21,080.00 0.2K
09:55 21,085.00 21,090.00 21,065.00 21,075.00 0.1K
10:00 21,075.00 21,075.00 21,045.00 21,045.00 0.2K
10:05 21,045.00 21,055.00 21,045.00 21,055.00 0.2K
10:10 21,050.00 21,070.00 21,045.00 21,060.00 0.3K
10:15 21,075.00 21,080.00 21,070.00 21,075.00 0.1K
10:20 21,070.00 21,070.00 21,060.00 21,060.00 0.2K
10:25 21,065.00 21,085.00 21,065.00 21,070.00 0.2K
10:30 21,070.00 21,070.00 21,060.00 21,060.00 0.0K
10:35 21,065.00 21,065.00 21,050.00 21,050.00 0.2K
10:40 21,050.00 21,050.00 21,020.00 21,020.00 0.2K
10:45 20,990.00 21,000.00 20,985.00 21,000.00 0.1K
10:50 21,000.00 21,010.00 21,000.00 21,000.00 0.2K
10:55 21,000.00 21,015.00 21,000.00 21,015.00 0.2K
11:00 21,010.00 21,010.00 21,000.00 21,000.00 0.2K
11:05 20,990.00 21,000.00 20,990.00 20,990.00 0.1K
11:10 21,000.00 21,005.00 20,995.00 21,000.00 0.2K
11:15 20,985.00 21,015.00 20,985.00 21,015.00 0.2K
11:20 21,015.00 21,030.00 21,015.00 21,030.00 0.1K
11:25 21,025.00 21,035.00 21,025.00 21,030.00 0.2K
11:30 21,045.00 21,050.00 21,035.00 21,045.00 0.2K
11:35 21,055.00 21,060.00 21,055.00 21,055.00 0.1K
11:40 21,060.00 21,060.00 21,050.00 21,055.00 0.2K
11:45 21,040.00 21,040.00 21,035.00 21,040.00 0.2K
11:50 21,050.00 21,050.00 21,040.00 21,045.00 0.1K
11:55 21,050.00 21,050.00 21,035.00 21,035.00 0.2K
12:00 21,035.00 21,045.00 21,035.00 21,040.00 0.3K
12:05 21,040.00 21,045.00 21,035.00 21,045.00 0.2K
12:10 21,035.00 21,040.00 21,035.00 21,035.00 0.1K
12:15 21,040.00 21,040.00 21,030.00 21,035.00 0.2K
12:20 21,045.00 21,045.00 21,040.00 21,040.00 0.2K
12:25 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
12:30 21,040.00 21,060.00 21,040.00 21,055.00 0.2K
12:35 21,050.00 21,050.00 21,045.00 21,045.00 0.2K
12:40 21,040.00 21,050.00 21,040.00 21,045.00 0.1K
12:45 21,050.00 21,055.00 21,045.00 21,050.00 0.2K
12:50 21,050.00 21,050.00 21,045.00 21,045.00 0.2K
12:55 21,045.00 21,045.00 21,035.00 21,045.00 0.1K
13:00 21,040.00 21,055.00 21,040.00 21,055.00 0.2K
13:05 21,045.00 21,050.00 21,045.00 21,045.00 0.2K
13:10 21,045.00 21,065.00 21,045.00 21,060.00 0.2K
13:15 21,050.00 21,050.00 21,045.00 21,045.00 0.1K
13:20 21,045.00 21,050.00 21,045.00 21,045.00 0.2K
13:25 21,040.00 21,040.00 21,025.00 21,030.00 0.2K
13:30 21,030.00 21,035.00 21,020.00 21,030.00 0.1K
13:35 21,030.00 21,035.00 21,025.00 21,035.00 0.2K
13:40 21,035.00 21,045.00 21,030.00 21,045.00 0.2K
13:45 21,035.00 21,035.00 21,035.00 21,035.00 0.1K
13:50 21,035.00 21,035.00 21,025.00 21,025.00 0.3K
13:55 21,025.00 21,030.00 21,005.00 21,005.00 0.2K
14:00 21,015.00 21,015.00 21,005.00 21,005.00 0.2K
14:05 21,000.00 21,005.00 20,995.00 21,005.00 0.1K
14:10 21,000.00 21,015.00 21,000.00 21,010.00 0.2K
14:15 21,015.00 21,025.00 21,015.00 21,015.00 0.2K
14:20 21,015.00 21,030.00 21,015.00 21,030.00 0.1K
14:25 21,020.00 21,030.00 21,020.00 21,025.00 0.2K
14:30 21,020.00 21,035.00 21,020.00 21,030.00 0.2K
14:35 21,045.00 21,045.00 21,025.00 21,025.00 0.1K
14:40 21,025.00 21,030.00 21,005.00 21,015.00 0.3K
14:45 21,015.00 21,015.00 21,005.00 21,010.00 0.2K
14:50 21,010.00 21,010.00 21,005.00 21,010.00 0.1K
14:55 21,005.00 21,005.00 20,935.00 20,995.00 0.2K
15:00 21,010.00 21,010.00 20,995.00 20,995.00 0.2K
15:05 20,995.00 21,005.00 20,990.00 21,000.00 0.2K
15:10 21,005.00 21,005.00 20,995.00 20,995.00 0.1K
15:15 20,995.00 21,000.00 20,985.00 20,990.00 0.2K
15:25 20,990.00 20,990.00 20,990.00 20,990.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据