MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
29,320.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,215.00 20,385.00 20,175.00 20,335.00 0.0K
09:10 20,245.00 20,375.00 20,245.00 20,375.00 0.0K
09:30 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
09:45 20,375.00 20,460.00 20,375.00 20,460.00 0.0K
10:05 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
10:15 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:25 20,545.00 20,545.00 20,415.00 20,415.00 0.0K
10:35 20,440.00 20,440.00 20,410.00 20,410.00 0.0K
10:45 20,405.00 20,440.00 20,405.00 20,440.00 0.0K
10:50 20,440.00 20,440.00 20,405.00 20,405.00 0.0K
11:00 20,405.00 20,405.00 20,405.00 20,405.00 0.0K
11:05 20,440.00 20,440.00 20,425.00 20,425.00 0.0K
11:15 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
11:20 20,430.00 20,440.00 20,430.00 20,440.00 0.0K
11:45 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
12:00 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
12:20 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
12:25 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
12:40 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
13:10 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
13:25 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
13:40 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:00 20,430.00 20,465.00 20,430.00 20,465.00 0.0K
14:15 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
14:30 20,465.00 20,510.00 20,465.00 20,510.00 0.0K
14:45 20,545.00 20,545.00 20,545.00 20,545.00 0.0K
15:10 20,550.00 20,560.00 20,550.00 20,560.00 0.0K
15:15 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
15:25 20,555.00 20,555.00 20,555.00 20,555.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据