29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,980.00 | 20,140.00 | 19,940.00 | 20,095.00 | 0.0K |
| 09:10 | 19,995.00 | 20,140.00 | 19,995.00 | 20,140.00 | 0.0K |
| 09:20 | 20,135.00 | 20,135.00 | 20,135.00 | 20,135.00 | 0.0K |
| 10:10 | 20,095.00 | 20,110.00 | 20,095.00 | 20,110.00 | 0.0K |
| 11:10 | 20,135.00 | 20,135.00 | 20,130.00 | 20,130.00 | 0.0K |
| 12:10 | 20,140.00 | 20,150.00 | 20,140.00 | 20,150.00 | 0.0K |
| 13:10 | 20,095.00 | 20,100.00 | 20,095.00 | 20,100.00 | 0.0K |
| 14:10 | 20,050.00 | 20,060.00 | 20,050.00 | 20,060.00 | 0.0K |
| 14:50 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0K |
| 15:10 | 20,040.00 | 20,045.00 | 20,030.00 | 20,045.00 | 0.0K |
| 15:25 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0K |