MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
29,320.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,880.00 19,910.00 19,665.00 19,910.00 0.0K
09:10 19,700.00 19,845.00 19,700.00 19,845.00 0.0K
09:30 19,920.00 19,920.00 19,920.00 19,920.00 0.0K
10:10 19,895.00 19,905.00 19,895.00 19,905.00 0.0K
10:15 19,890.00 19,900.00 19,890.00 19,900.00 0.0K
10:20 19,910.00 19,910.00 19,910.00 19,910.00 0.0K
10:25 19,915.00 19,930.00 19,915.00 19,930.00 0.0K
10:30 19,925.00 19,925.00 19,925.00 19,925.00 0.0K
10:35 20,005.00 20,035.00 20,005.00 20,035.00 0.0K
10:40 20,030.00 20,045.00 20,030.00 20,045.00 0.0K
10:45 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:50 20,065.00 20,095.00 20,065.00 20,095.00 0.0K
10:55 20,080.00 20,080.00 20,065.00 20,065.00 0.0K
11:00 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
11:05 20,075.00 20,085.00 20,075.00 20,085.00 0.0K
11:10 20,080.00 20,090.00 20,080.00 20,080.00 0.0K
11:15 20,085.00 20,105.00 20,085.00 20,105.00 0.0K
11:20 20,120.00 20,120.00 20,095.00 20,095.00 0.0K
11:25 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
11:30 20,095.00 20,110.00 20,095.00 20,110.00 0.0K
11:35 20,100.00 20,100.00 20,075.00 20,075.00 0.0K
11:40 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
11:45 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
11:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
11:55 20,115.00 20,115.00 20,110.00 20,110.00 0.0K
12:00 20,120.00 20,125.00 20,120.00 20,125.00 0.0K
12:05 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
12:10 20,125.00 20,125.00 20,105.00 20,110.00 0.0K
12:15 20,115.00 20,135.00 20,115.00 20,135.00 0.0K
12:20 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
12:25 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:30 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
12:35 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
12:40 20,105.00 20,115.00 20,105.00 20,115.00 0.0K
12:45 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
12:50 20,115.00 20,115.00 20,100.00 20,110.00 0.0K
12:55 20,100.00 20,110.00 20,100.00 20,110.00 0.0K
13:00 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
13:05 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
13:10 20,115.00 20,120.00 20,115.00 20,115.00 0.0K
13:15 20,120.00 20,120.00 20,110.00 20,115.00 0.0K
13:20 20,105.00 20,110.00 20,105.00 20,110.00 0.0K
13:25 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:30 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
13:35 20,095.00 20,095.00 20,090.00 20,090.00 0.0K
13:40 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
13:45 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
13:50 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
13:55 20,065.00 20,065.00 20,055.00 20,055.00 0.0K
14:00 20,070.00 20,075.00 20,070.00 20,075.00 0.0K
14:05 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
14:10 20,080.00 20,085.00 20,070.00 20,070.00 0.0K
14:15 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:20 20,075.00 20,095.00 20,075.00 20,095.00 0.0K
14:25 20,095.00 20,095.00 20,090.00 20,090.00 0.0K
14:30 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
14:35 20,100.00 20,100.00 20,090.00 20,090.00 0.0K
14:40 20,110.00 20,110.00 20,105.00 20,105.00 0.0K
14:45 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
14:50 20,100.00 20,110.00 20,100.00 20,110.00 0.0K
14:55 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
15:00 20,115.00 20,120.00 20,110.00 20,120.00 0.0K
15:05 20,100.00 20,100.00 20,090.00 20,090.00 0.0K
15:10 20,085.00 20,095.00 20,085.00 20,090.00 0.0K
15:15 20,090.00 20,090.00 20,075.00 20,075.00 0.0K
15:25 20,075.00 20,075.00 20,075.00 20,075.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据