29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,575.00 | 19,575.00 | 19,540.00 | 19,545.00 | 0.0K |
| 09:10 | 19,585.00 | 19,590.00 | 19,580.00 | 19,590.00 | 0.0K |
| 09:15 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0K |
| 09:20 | 19,555.00 | 19,555.00 | 19,555.00 | 19,555.00 | 0.0K |
| 10:10 | 19,675.00 | 19,685.00 | 19,675.00 | 19,685.00 | 0.0K |
| 10:55 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 11:10 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 12:10 | 19,785.00 | 19,790.00 | 19,785.00 | 19,790.00 | 0.0K |
| 12:30 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 13:10 | 19,800.00 | 19,805.00 | 19,800.00 | 19,805.00 | 0.0K |
| 14:10 | 19,855.00 | 19,865.00 | 19,855.00 | 19,865.00 | 0.0K |
| 15:10 | 19,835.00 | 19,845.00 | 19,835.00 | 19,845.00 | 0.0K |
| 15:25 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0K |