29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,220.00 | 19,295.00 | 19,220.00 | 19,290.00 | 0.0K |
| 09:10 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0K |
| 09:50 | 19,440.00 | 19,450.00 | 19,440.00 | 19,450.00 | 0.0K |
| 10:10 | 19,490.00 | 19,490.00 | 19,485.00 | 19,485.00 | 0.0K |
| 10:50 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0K |
| 10:55 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0K |
| 11:10 | 19,505.00 | 19,520.00 | 19,505.00 | 19,520.00 | 0.0K |
| 12:10 | 19,540.00 | 19,550.00 | 19,540.00 | 19,550.00 | 0.0K |
| 12:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 13:10 | 19,580.00 | 19,590.00 | 19,580.00 | 19,590.00 | 0.0K |
| 14:10 | 19,490.00 | 19,495.00 | 19,490.00 | 19,495.00 | 0.0K |
| 15:10 | 19,495.00 | 19,510.00 | 19,495.00 | 19,510.00 | 0.0K |
| 15:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |