29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,090.00 | 19,260.00 | 19,030.00 | 19,260.00 | 0.0K |
| 09:10 | 19,300.00 | 19,305.00 | 19,300.00 | 19,305.00 | 0.0K |
| 09:15 | 19,305.00 | 19,305.00 | 19,305.00 | 19,305.00 | 0.0K |
| 09:45 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 10:05 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.0K |
| 10:10 | 19,325.00 | 19,335.00 | 19,325.00 | 19,335.00 | 0.0K |
| 11:10 | 19,340.00 | 19,350.00 | 19,340.00 | 19,350.00 | 0.0K |
| 12:10 | 19,285.00 | 19,290.00 | 19,285.00 | 19,290.00 | 0.0K |
| 13:10 | 19,285.00 | 19,295.00 | 19,285.00 | 19,295.00 | 0.0K |
| 14:10 | 19,270.00 | 19,285.00 | 19,270.00 | 19,285.00 | 0.0K |
| 14:15 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 14:35 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 15:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 15:25 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |