29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,170.00 | 19,365.00 | 19,160.00 | 19,365.00 | 0.0K |
| 09:05 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0K |
| 09:10 | 19,230.00 | 19,360.00 | 19,230.00 | 19,360.00 | 0.0K |
| 09:15 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 09:30 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 5.0K |
| 09:50 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 5.0K |
| 10:10 | 19,430.00 | 19,435.00 | 19,430.00 | 19,435.00 | 0.0K |
| 11:10 | 19,390.00 | 19,395.00 | 19,390.00 | 19,395.00 | 0.0K |
| 12:10 | 19,440.00 | 19,455.00 | 19,440.00 | 19,455.00 | 0.0K |
| 13:10 | 19,430.00 | 19,440.00 | 19,430.00 | 19,440.00 | 0.0K |
| 13:35 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:10 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:25 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0K |
| 15:10 | 19,370.00 | 19,375.00 | 19,370.00 | 19,375.00 | 0.0K |
| 15:15 | 19,385.00 | 19,390.00 | 19,385.00 | 19,390.00 | 0.0K |
| 15:25 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |