29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,535.00 | 19,575.00 | 19,530.00 | 19,575.00 | 0.0K |
| 09:10 | 19,600.00 | 19,610.00 | 19,600.00 | 19,610.00 | 0.0K |
| 09:30 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 10:15 | 19,655.00 | 19,670.00 | 19,650.00 | 19,665.00 | 0.0K |
| 10:20 | 19,660.00 | 19,660.00 | 19,650.00 | 19,650.00 | 0.0K |
| 10:30 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 10:45 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 12:50 | 19,675.00 | 19,675.00 | 19,670.00 | 19,670.00 | 0.0K |
| 13:30 | 19,705.00 | 19,705.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:50 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 5.0K |
| 14:55 | 19,765.00 | 19,765.00 | 19,760.00 | 19,760.00 | 0.0K |
| 15:05 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 15:10 | 19,755.00 | 19,765.00 | 19,755.00 | 19,765.00 | 0.0K |
| 15:15 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |
| 15:25 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |