MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
29,320.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,690.00 18,715.00 18,665.00 18,705.00 0.0K
09:10 18,700.00 18,715.00 18,700.00 18,715.00 0.0K
09:25 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
10:10 18,760.00 18,780.00 18,760.00 18,780.00 0.0K
11:05 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:10 18,700.00 18,715.00 18,700.00 18,715.00 0.0K
11:15 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
11:20 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:10 18,650.00 18,675.00 18,650.00 18,675.00 0.0K
13:05 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
13:10 18,585.00 18,610.00 18,585.00 18,610.00 0.0K
13:35 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
14:10 18,585.00 18,610.00 18,585.00 18,610.00 0.0K
15:10 18,545.00 18,570.00 18,540.00 18,570.00 0.0K
15:25 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据