29,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,770.00 | 19,770.00 | 19,700.00 | 19,745.00 | 0.0K |
| 09:10 | 19,705.00 | 19,735.00 | 19,705.00 | 19,735.00 | 0.0K |
| 09:25 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 10:10 | 19,780.00 | 19,810.00 | 19,780.00 | 19,810.00 | 0.0K |
| 10:30 | 19,765.00 | 19,765.00 | 19,760.00 | 19,760.00 | 0.0K |
| 10:35 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0K |
| 10:40 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 10:55 | 19,740.00 | 19,740.00 | 19,730.00 | 19,730.00 | 0.0K |
| 11:00 | 19,725.00 | 19,725.00 | 19,720.00 | 19,720.00 | 0.0K |
| 11:10 | 19,730.00 | 19,745.00 | 19,730.00 | 19,745.00 | 0.0K |
| 12:10 | 19,740.00 | 19,765.00 | 19,740.00 | 19,765.00 | 0.0K |
| 13:10 | 19,725.00 | 19,745.00 | 19,725.00 | 19,745.00 | 0.0K |
| 13:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 13:50 | 19,745.00 | 19,745.00 | 19,740.00 | 19,740.00 | 0.0K |
| 13:55 | 19,750.00 | 19,750.00 | 19,745.00 | 19,745.00 | 0.0K |
| 14:05 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 14:10 | 19,740.00 | 19,745.00 | 19,730.00 | 19,745.00 | 0.0K |
| 14:15 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 14:20 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0K |
| 14:35 | 19,755.00 | 19,755.00 | 19,750.00 | 19,750.00 | 0.0K |
| 14:45 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 14:50 | 19,740.00 | 19,740.00 | 19,735.00 | 19,735.00 | 0.0K |
| 14:55 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 15:00 | 19,735.00 | 19,735.00 | 19,735.00 | 19,735.00 | 0.0K |
| 15:05 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 15:10 | 19,725.00 | 19,740.00 | 19,725.00 | 19,735.00 | 0.0K |
| 15:15 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |
| 15:25 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0K |