Microstrategy Inc Preferred

STRK
🏛️ 美国 →
90.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.26 92.47 92.14 92.35 3.8K
09:31 92.28 92.28 92.28 92.28 0.5K
09:32 92.16 92.16 92.16 92.16 0.6K
09:33 92.10 92.24 92.10 92.24 1.7K
09:35 92.01 92.01 91.85 91.85 1.2K
09:36 91.97 92.02 91.97 92.02 0.3K
09:37 92.26 92.26 92.26 92.26 1.5K
09:41 92.24 92.24 91.86 91.86 1.4K
09:42 92.09 92.09 91.85 91.85 3.8K
09:45 91.85 91.85 91.85 91.85 0.2K
09:49 91.96 91.96 91.96 91.96 0.7K
09:52 92.38 92.38 92.38 92.38 0.6K
09:53 92.23 92.23 92.23 92.23 2.1K
09:56 92.16 92.16 92.16 92.16 0.2K
09:57 92.00 92.04 91.84 92.04 2.2K
10:03 92.05 92.05 92.05 92.05 0.6K
10:04 92.04 92.05 92.04 92.05 1.2K
10:05 92.15 92.15 92.15 92.15 0.4K
10:08 92.10 92.10 92.10 92.10 0.2K
10:09 92.05 92.05 92.05 92.05 0.2K
10:10 91.98 92.05 91.98 92.05 1.7K
10:11 92.15 92.15 92.15 92.15 0.9K
10:14 92.11 92.11 92.11 92.11 0.5K
10:19 92.16 92.16 92.16 92.16 0.1K
10:21 91.96 91.96 91.96 91.96 0.2K
10:22 92.18 92.18 92.18 92.18 1.8K
10:28 92.10 92.10 92.10 92.10 0.2K
10:31 92.13 92.13 92.13 92.13 0.7K
10:38 92.10 92.15 92.10 92.15 0.5K
10:39 92.19 92.20 92.17 92.17 1.5K
10:40 92.20 92.20 92.15 92.15 1.3K
10:44 92.25 92.25 92.25 92.25 0.2K
10:46 92.25 92.25 92.25 92.25 0.1K
10:48 92.27 92.27 92.25 92.25 6.2K
10:49 92.27 92.27 92.25 92.25 0.3K
10:50 92.20 92.20 92.20 92.20 0.4K
10:51 92.20 92.20 92.17 92.17 2.4K
10:52 92.15 92.15 92.15 92.15 0.2K
10:53 92.25 92.25 92.25 92.25 0.1K
10:55 92.25 92.25 92.25 92.25 0.2K
10:56 92.25 92.25 92.18 92.18 13.0K
10:57 92.18 92.25 92.18 92.25 2.9K
10:59 92.18 92.18 92.18 92.18 1.0K
11:01 92.15 92.15 92.15 92.15 0.5K
11:02 92.15 92.15 92.10 92.10 18.4K
11:03 92.10 92.10 92.10 92.10 0.2K
11:04 92.10 92.13 92.07 92.13 2.0K
11:05 92.10 92.10 92.08 92.08 1.0K
11:06 92.10 92.20 92.10 92.10 11.5K
11:07 92.10 92.11 92.10 92.11 0.6K
11:09 92.10 92.10 92.03 92.03 1.7K
11:10 92.00 92.00 92.00 92.00 0.2K
11:11 92.21 92.21 92.21 92.21 0.7K
11:15 92.14 92.15 92.14 92.15 0.6K
11:16 92.15 92.21 92.11 92.11 5.0K
11:17 92.17 92.17 92.15 92.15 0.6K
11:18 92.10 92.14 92.10 92.13 0.5K
11:19 92.25 92.25 92.25 92.25 50.0K
11:20 92.15 92.15 92.10 92.11 1.6K
11:24 92.03 92.03 92.03 92.03 0.9K
11:25 92.22 92.22 92.02 92.02 1.0K
11:26 92.02 92.02 92.02 92.02 0.7K
11:29 92.01 92.01 91.99 91.99 1.7K
11:36 92.17 92.17 92.17 92.17 1.2K
11:44 92.20 92.20 92.20 92.20 0.3K
11:45 92.18 92.20 92.18 92.20 0.9K
11:47 92.03 92.07 92.03 92.07 0.8K
11:50 92.20 92.20 92.20 92.20 0.3K
11:52 92.18 92.18 92.18 92.18 0.1K
11:56 92.14 92.14 92.14 92.14 0.3K
11:57 92.02 92.02 91.95 91.95 0.8K
12:02 91.95 91.95 91.95 91.95 1.0K
12:09 92.09 92.09 92.09 92.09 1.2K
12:10 91.95 91.95 91.95 91.95 0.2K
12:11 92.15 92.15 92.15 92.15 0.1K
12:15 92.17 92.17 92.17 92.17 0.2K
12:18 92.12 92.12 92.12 92.12 0.1K
12:20 92.39 92.39 92.39 92.39 0.2K
12:25 92.08 92.08 92.08 92.08 0.1K
12:26 92.17 92.17 92.17 92.17 0.3K
12:34 91.95 91.95 91.95 91.95 0.6K
12:35 91.95 91.95 91.95 91.95 1.3K
12:41 92.00 92.00 92.00 92.00 0.2K
12:43 92.20 92.20 92.20 92.20 0.3K
12:53 92.09 92.09 92.09 92.09 0.1K
12:54 92.23 92.23 92.23 92.23 1.0K
12:59 92.04 92.07 92.04 92.07 0.7K
13:00 92.21 92.21 92.21 92.21 0.4K
13:06 92.05 92.05 92.05 92.05 0.8K
13:11 91.99 91.99 91.95 91.95 4.6K
13:14 91.70 91.77 91.70 91.77 2.9K
13:16 91.76 91.76 91.74 91.74 0.9K
13:17 91.76 91.77 91.76 91.77 0.6K
13:18 91.76 91.76 91.76 91.76 0.1K
13:19 91.76 92.02 91.76 92.02 1.0K
13:21 91.93 91.93 91.91 91.91 0.5K
13:22 91.85 92.10 91.81 92.10 2.5K
13:28 91.70 91.70 91.68 91.68 1.8K
13:31 91.60 91.60 91.60 91.60 1.5K
13:32 91.51 91.51 91.51 91.51 1.5K
13:33 91.51 91.54 91.51 91.54 0.5K
13:34 91.56 91.56 91.56 91.56 0.2K
13:35 91.56 91.56 91.56 91.56 0.1K
13:37 91.56 91.56 91.56 91.56 0.3K
13:39 91.61 91.61 91.61 91.61 0.3K
13:40 91.58 91.58 91.51 91.51 3.1K
13:41 91.25 91.26 91.25 91.26 4.0K
13:45 91.19 91.19 90.81 90.81 3.1K
13:46 90.82 90.82 90.82 90.82 1.3K
13:47 90.82 90.82 90.82 90.82 1.2K
13:48 90.83 90.83 90.81 90.81 1.0K
13:49 90.85 90.86 90.85 90.86 1.5K
13:53 91.05 91.05 91.05 91.05 0.4K
13:55 90.91 90.91 90.91 90.90 1.7K
13:56 90.85 90.86 90.85 90.86 0.6K
13:57 90.86 90.86 90.85 90.85 0.3K
13:58 90.83 90.85 90.83 90.85 1.9K
13:59 90.85 90.85 90.85 90.85 0.2K
14:00 90.85 90.85 90.85 90.85 0.2K
14:01 90.90 90.90 90.90 90.90 0.2K
14:02 90.85 90.85 90.85 90.85 0.3K
14:03 90.85 90.85 90.85 90.85 1.5K
14:04 90.85 90.89 90.85 90.88 1.1K
14:05 90.85 90.86 90.85 90.86 0.3K
14:06 90.90 90.90 90.90 90.90 0.8K
14:07 90.87 90.87 90.85 90.85 0.7K
14:09 90.86 90.86 90.86 90.86 0.3K
14:10 90.90 91.11 90.90 91.11 0.8K
14:11 90.99 90.99 90.99 90.99 0.7K
14:13 90.88 90.88 90.80 90.85 5.2K
14:14 90.85 90.85 90.80 90.85 0.5K
14:17 90.87 90.87 90.81 90.81 0.4K
14:19 90.87 90.87 90.80 90.85 3.9K
14:20 90.85 90.85 90.80 90.80 0.7K
14:21 90.88 90.88 90.88 90.88 0.4K
14:23 90.80 90.85 90.80 90.85 0.3K
14:24 90.89 90.90 90.89 90.90 0.9K
14:27 90.94 90.95 90.94 90.95 0.6K
14:32 91.30 91.30 91.23 91.23 0.4K
14:37 91.38 91.38 91.29 91.29 0.4K
14:39 91.12 91.28 91.12 91.25 1.1K
14:40 91.19 91.21 91.08 91.12 1.9K
14:41 91.15 91.15 91.04 91.04 3.6K
14:42 91.00 91.00 91.00 91.00 0.1K
14:43 90.95 90.95 90.80 90.95 1.3K
14:47 90.95 90.95 90.95 90.95 0.2K
14:48 90.95 90.95 90.95 90.95 0.8K
14:49 90.87 90.87 90.85 90.85 2.5K
14:50 90.85 90.85 90.85 90.85 0.1K
14:51 90.85 90.87 90.85 90.85 14.5K
14:52 90.80 90.80 90.80 90.80 0.9K
14:53 90.80 90.85 90.80 90.85 0.2K
14:54 90.85 90.85 90.80 90.80 0.5K
14:55 91.00 91.00 91.00 91.00 0.4K
15:03 90.95 91.00 90.92 90.92 10.8K
15:04 90.92 90.92 90.92 90.92 1.8K
15:06 91.10 91.37 91.07 91.37 0.8K
15:07 91.10 91.10 91.08 91.10 2.0K
15:08 91.05 91.05 91.05 91.05 0.6K
15:09 90.96 90.96 90.92 90.94 9.9K
15:11 91.00 91.00 91.00 91.00 0.2K
15:13 91.04 91.04 91.04 91.04 0.2K
15:14 90.93 90.93 90.93 90.93 0.4K
15:15 90.93 90.93 90.93 90.93 0.4K
15:19 90.93 91.07 90.90 90.90 1.5K
15:20 90.88 90.90 90.86 90.90 1.7K
15:22 90.88 90.90 90.88 90.88 0.8K
15:23 90.84 90.84 90.83 90.83 1.0K
15:24 90.70 90.73 90.70 90.73 1.1K
15:25 90.85 90.85 90.85 90.85 0.2K
15:26 90.56 90.56 90.56 90.56 5.1K
15:27 90.50 90.50 90.50 90.50 4.9K
15:30 90.46 90.46 90.25 90.25 5.2K
15:31 90.41 90.41 90.35 90.37 1.1K
15:32 90.36 90.36 90.36 90.36 0.6K
15:33 90.50 90.50 90.50 90.50 0.3K
15:38 90.49 90.50 90.49 90.50 0.2K
15:39 90.40 90.40 90.40 90.40 0.3K
15:40 90.38 90.38 90.38 90.38 0.1K
15:43 90.25 90.25 90.25 90.25 0.3K
15:46 90.38 90.38 90.25 90.30 0.6K
15:48 90.25 90.25 90.25 90.25 0.4K
15:49 90.10 90.10 90.10 90.10 2.8K
15:51 90.22 90.22 90.22 90.22 0.2K
15:52 90.19 90.38 90.19 90.38 1.7K
15:57 90.19 90.19 90.19 90.19 0.5K
15:58 90.12 90.16 90.12 90.16 1.9K
15:59 90.20 90.20 90.16 90.16 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据