Microstrategy Inc Preferred

STRK
🏛️ 美国 →
94.12
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.00 105.00 105.00 105.00 7.4K
09:32 104.90 104.90 104.90 104.90 1.1K
09:33 104.75 104.99 104.75 104.99 0.4K
09:35 104.87 104.87 104.87 104.87 0.9K
09:36 104.99 104.99 104.99 104.99 0.1K
09:37 104.98 104.98 104.50 104.81 5.4K
09:38 104.89 104.89 104.50 104.50 0.5K
09:39 104.75 104.94 104.75 104.94 0.6K
09:41 105.00 105.00 104.88 104.88 12.6K
09:42 105.00 105.00 104.99 104.99 2.0K
09:43 104.95 104.99 104.95 104.99 11.6K
09:49 104.95 104.96 104.95 104.96 0.8K
09:50 104.97 104.97 104.90 104.90 0.5K
09:51 104.90 104.90 104.90 104.90 0.9K
09:54 104.87 104.87 104.87 104.87 0.3K
09:55 104.75 105.00 104.75 105.00 0.3K
09:57 104.84 104.84 104.75 104.75 0.4K
09:58 104.98 104.98 104.98 104.98 0.5K
10:01 104.78 104.98 104.78 104.98 0.8K
10:05 104.86 104.86 104.86 104.86 1.0K
10:06 104.80 104.90 104.80 104.90 0.9K
10:07 104.71 104.71 104.71 104.71 1.1K
10:10 104.75 104.78 104.75 104.78 0.8K
10:11 104.82 104.83 104.82 104.83 0.7K
10:12 104.70 104.70 104.70 104.70 0.2K
10:13 104.85 104.85 104.85 104.85 0.7K
10:15 104.70 104.70 104.70 104.70 0.9K
10:21 104.75 104.75 104.75 104.75 0.2K
10:22 104.82 104.82 104.75 104.75 0.5K
10:23 104.80 104.82 104.80 104.82 0.8K
10:24 104.76 104.76 104.76 104.76 0.4K
10:26 104.84 104.84 104.84 104.84 0.3K
10:29 104.84 104.84 104.84 104.84 0.2K
10:30 104.80 104.80 104.80 104.80 2.1K
10:31 104.86 104.86 104.80 104.80 1.5K
10:35 104.85 104.85 104.85 104.85 0.7K
10:36 104.82 104.82 104.81 104.81 1.2K
10:38 104.85 104.85 104.85 104.85 1.0K
10:39 104.82 104.82 104.82 104.82 0.4K
10:40 104.85 104.88 104.85 104.88 1.1K
10:42 104.84 104.84 104.84 104.84 0.3K
10:43 104.80 104.80 104.80 104.80 0.6K
10:44 104.80 104.88 104.80 104.88 1.7K
10:46 104.86 104.86 104.86 104.86 0.9K
10:48 104.80 104.80 104.80 104.80 1.1K
10:49 104.80 104.80 104.80 104.80 0.8K
10:50 104.85 104.85 104.85 104.85 1.3K
10:52 104.81 104.81 104.81 104.81 1.3K
10:53 104.85 104.85 104.85 104.85 0.6K
10:54 104.86 104.86 104.80 104.80 1.7K
10:55 104.81 104.81 104.81 104.81 1.1K
10:56 104.85 104.85 104.85 104.85 1.2K
10:57 104.84 104.84 104.83 104.83 0.7K
10:58 104.80 104.82 104.80 104.80 1.2K
10:59 104.85 104.85 104.85 104.85 0.6K
11:00 104.84 104.84 104.84 104.84 1.3K
11:01 104.80 104.80 104.80 104.80 1.5K
11:02 104.85 104.90 104.85 104.90 1.6K
11:04 104.85 104.85 104.82 104.82 0.9K
11:05 104.76 104.84 104.76 104.84 1.5K
11:06 104.84 104.86 104.84 104.86 1.5K
11:08 104.80 104.80 104.80 104.80 1.8K
11:11 104.75 104.75 104.75 104.75 0.6K
11:12 104.70 104.70 104.70 104.70 2.1K
11:13 104.55 104.55 104.55 104.55 0.1K
11:14 104.61 104.72 104.61 104.72 0.9K
11:15 104.72 104.79 104.72 104.79 1.0K
11:16 104.74 104.74 104.67 104.67 0.8K
11:17 104.65 104.73 104.65 104.73 0.9K
11:18 104.75 104.75 104.65 104.65 1.1K
11:19 104.70 104.74 104.66 104.74 1.0K
11:20 104.77 104.80 104.77 104.80 0.9K
11:21 104.74 104.74 104.74 104.74 0.7K
11:23 104.62 104.73 104.62 104.73 1.3K
11:24 104.73 104.73 104.72 104.72 0.8K
11:25 104.65 104.66 104.65 104.66 0.9K
11:26 104.66 104.74 104.66 104.73 1.5K
11:27 104.68 104.68 104.68 104.68 1.0K
11:28 104.69 104.70 104.57 104.57 2.6K
11:29 104.70 104.73 104.70 104.73 1.9K
11:32 104.60 104.60 104.60 104.60 2.3K
11:37 104.65 104.65 104.65 104.65 0.4K
11:40 104.55 104.60 104.55 104.55 1.8K
11:41 104.55 104.55 104.55 104.55 0.3K
11:42 104.74 104.74 104.74 104.74 0.5K
11:43 104.70 104.70 104.70 104.70 0.3K
11:45 104.72 104.72 104.72 104.72 0.1K
11:46 104.69 104.70 104.61 104.61 1.2K
11:47 104.61 104.61 104.61 104.61 0.6K
11:49 104.68 104.69 104.68 104.69 0.3K
11:51 104.62 104.62 104.62 104.62 0.6K
11:52 104.70 104.70 104.70 104.70 0.2K
11:53 104.61 104.61 104.61 104.61 0.3K
11:55 104.62 104.62 104.62 104.62 0.4K
12:01 104.60 104.60 104.60 104.60 0.5K
12:03 104.65 104.65 104.65 104.65 0.4K
12:07 104.62 104.62 104.62 104.62 0.2K
12:11 104.58 104.58 104.58 104.58 0.2K
12:12 104.58 104.60 104.58 104.60 9.1K
12:19 104.65 104.65 104.65 104.65 0.4K
12:26 104.60 104.60 104.60 104.60 0.1K
12:27 104.61 104.61 104.61 104.61 0.3K
12:30 104.60 104.63 104.59 104.63 1.2K
12:33 104.63 104.63 104.63 104.63 0.2K
12:34 104.61 104.61 104.61 104.61 0.7K
12:37 104.61 104.61 104.61 104.61 0.6K
12:39 104.60 104.60 104.60 104.60 0.4K
12:42 104.65 104.65 104.60 104.60 1.4K
12:45 104.60 104.65 104.60 104.65 0.8K
12:49 104.63 104.63 104.63 104.63 0.6K
12:50 104.62 104.62 104.62 104.62 0.9K
12:55 104.63 104.63 104.63 104.63 0.3K
12:59 104.65 104.65 104.63 104.63 0.5K
13:02 104.68 104.81 104.68 104.81 0.7K
13:03 104.61 104.61 104.61 104.61 2.7K
13:05 104.77 104.77 104.77 104.77 0.7K
13:06 104.86 104.86 104.76 104.76 0.8K
13:07 104.65 104.66 104.65 104.66 1.1K
13:08 104.70 104.70 104.70 104.70 0.5K
13:09 104.69 104.75 104.69 104.75 1.7K
13:10 104.75 104.75 104.75 104.75 1.1K
13:11 104.79 104.80 104.79 104.80 0.3K
13:13 104.74 104.80 104.74 104.80 41.6K
13:14 104.75 104.75 104.75 104.75 0.4K
13:16 104.75 104.75 104.75 104.75 0.1K
13:18 104.80 104.80 104.80 104.80 0.4K
13:19 104.80 104.80 104.80 104.80 0.5K
13:25 104.74 104.74 104.74 104.74 0.2K
13:29 104.78 104.78 104.78 104.78 0.7K
13:36 104.70 104.70 104.70 104.70 2.0K
13:37 104.78 104.78 104.78 104.78 0.3K
13:40 104.77 104.83 104.77 104.78 0.7K
13:43 104.81 104.81 104.81 104.81 1.1K
13:44 104.84 104.84 104.84 104.84 0.2K
13:51 104.85 104.85 104.80 104.80 2.3K
13:56 104.84 104.84 104.84 104.84 0.1K
13:57 104.83 104.83 104.83 104.83 0.2K
13:59 104.85 104.85 104.85 104.85 0.4K
14:01 104.78 104.78 104.78 104.78 1.1K
14:08 104.81 104.81 104.81 104.81 0.3K
14:09 104.82 104.82 104.76 104.76 1.1K
14:10 104.84 104.84 104.83 104.83 0.5K
14:21 104.82 104.82 104.82 104.82 0.3K
14:22 104.80 104.80 104.80 104.80 0.6K
14:29 104.82 104.82 104.82 104.82 0.2K
14:31 104.82 104.82 104.82 104.82 0.3K
14:35 104.79 104.79 104.79 104.79 0.2K
14:36 104.78 104.78 104.78 104.78 0.2K
14:40 104.79 104.79 104.79 104.79 0.1K
14:41 104.78 104.78 104.78 104.78 1.4K
14:42 104.75 104.75 104.75 104.75 0.5K
14:47 104.76 104.76 104.76 104.76 0.1K
14:49 104.76 104.76 104.76 104.76 0.3K
14:55 104.77 104.77 104.77 104.77 1.0K
15:00 104.75 104.78 104.75 104.77 2.0K
15:01 104.78 104.78 104.78 104.78 0.5K
15:03 104.80 104.80 104.80 104.80 1.4K
15:09 104.80 104.80 104.75 104.75 1.4K
15:12 104.75 104.79 104.75 104.79 0.4K
15:15 104.75 104.75 104.72 104.72 3.0K
15:17 104.75 104.75 104.61 104.61 5.5K
15:20 104.60 104.70 104.60 104.70 2.6K
15:26 104.73 104.73 104.73 104.73 1.7K
15:27 104.74 104.74 104.74 104.74 0.2K
15:29 104.80 104.80 104.76 104.79 3.9K
15:31 104.73 104.76 104.73 104.76 1.3K
15:34 104.75 104.75 104.75 104.75 1.7K
15:36 104.70 104.75 104.70 104.75 1.6K
15:37 104.74 104.74 104.70 104.70 0.6K
15:38 104.70 104.70 104.70 104.70 0.5K
15:39 104.70 104.70 104.70 104.70 1.6K
15:41 104.70 104.70 104.65 104.65 1.1K
15:42 104.71 104.74 104.71 104.74 1.5K
15:43 104.72 104.72 104.72 104.72 1.9K
15:45 104.76 104.76 104.76 104.76 0.7K
15:46 104.73 104.73 104.73 104.73 0.6K
15:47 104.73 104.73 104.73 104.73 0.2K
15:48 104.77 104.80 104.77 104.79 3.5K
15:50 104.84 104.84 104.73 104.82 3.5K
15:51 104.79 104.79 104.79 104.79 0.6K
15:52 104.70 104.84 104.70 104.84 3.7K
15:53 104.70 104.83 104.70 104.83 1.2K
15:54 104.72 104.74 104.72 104.74 1.0K
15:55 104.85 104.85 104.85 104.85 3.9K
15:56 104.67 104.67 104.67 104.67 1.6K
15:57 104.75 104.75 104.75 104.75 0.9K
15:58 104.67 104.67 104.67 104.67 0.4K
15:59 104.79 104.80 104.70 104.80 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据