Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 102.40 102.50 102.00 102.40 7.0K
09:32 102.67 102.70 102.61 102.70 1.1K
09:33 102.70 102.70 102.70 102.70 0.0K
09:34 102.70 102.70 102.50 102.50 0.8K
09:35 102.48 102.48 102.33 102.33 1.5K
09:36 102.33 102.48 102.33 102.48 0.3K
09:37 102.48 102.48 102.35 102.35 1.0K
09:38 102.35 102.35 102.35 102.35 0.1K
09:39 102.33 102.33 102.33 102.33 0.5K
09:40 102.33 102.39 102.33 102.34 2.1K
09:41 102.48 102.48 102.40 102.48 7.7K
09:42 102.48 102.48 102.39 102.39 0.4K
09:43 102.43 102.43 102.43 102.43 0.4K
09:44 102.43 102.43 102.39 102.39 1.6K
09:45 102.39 102.48 102.39 102.40 10.6K
09:46 102.40 102.45 102.40 102.45 0.9K
09:47 102.45 102.45 102.40 102.40 2.1K
09:48 102.40 102.40 102.40 102.40 0.1K
09:49 102.41 102.50 102.40 102.40 3.3K
09:50 102.46 102.46 102.42 102.42 0.2K
09:51 102.42 102.42 102.42 102.42 0.8K
09:52 102.38 102.44 102.38 102.44 1.9K
09:53 102.44 102.45 102.44 102.45 0.1K
09:54 102.38 102.38 102.38 102.38 0.8K
09:55 102.40 102.40 102.40 102.40 0.3K
09:56 102.40 102.40 102.38 102.38 0.1K
09:57 102.38 102.38 102.36 102.36 0.8K
09:58 102.36 102.36 102.36 102.36 0.1K
09:59 102.36 102.38 102.36 102.38 1.3K
10:00 102.38 102.40 102.38 102.39 1.1K
10:01 102.40 102.40 102.33 102.33 1.7K
10:02 102.33 102.38 102.33 102.38 3.5K
10:03 102.25 102.28 102.25 102.28 0.5K
10:04 102.28 102.28 102.28 102.28 0.1K
10:05 102.28 102.28 102.28 102.28 0.1K
10:06 102.29 102.29 102.29 102.29 0.5K
10:07 102.29 102.29 102.29 102.29 0.0K
10:08 102.29 102.34 102.23 102.23 0.5K
10:09 102.23 102.23 102.23 102.23 0.2K
10:10 102.23 102.26 102.23 102.26 0.4K
10:11 102.35 102.35 102.30 102.30 11.0K
10:12 102.22 102.22 102.22 102.22 0.4K
10:13 102.31 102.40 102.31 102.40 0.7K
10:14 102.40 102.40 102.38 102.38 0.1K
10:15 102.38 102.38 102.38 102.38 0.2K
10:16 102.25 102.25 102.25 102.25 0.3K
10:17 102.25 102.33 102.25 102.33 0.4K
10:18 102.33 102.33 102.33 102.33 0.1K
10:19 102.33 102.33 102.33 102.33 0.0K
10:20 102.30 102.30 102.30 102.30 0.5K
10:21 102.20 102.37 102.20 102.37 0.6K
10:22 102.37 102.37 102.37 102.37 0.0K
10:23 102.27 102.27 102.27 102.27 0.5K
10:24 102.27 102.27 102.24 102.24 0.7K
10:25 102.40 102.40 102.40 102.40 0.3K
10:26 102.40 102.40 102.25 102.25 1.0K
10:27 102.25 102.31 102.25 102.31 0.2K
10:28 102.31 102.31 102.31 102.31 0.0K
10:29 102.31 102.32 102.31 102.32 0.6K
10:30 102.32 102.32 102.32 102.32 1.1K
10:31 102.32 102.32 102.32 102.32 0.1K
10:32 102.32 102.32 102.32 102.32 0.1K
10:33 102.38 102.39 102.38 102.39 10.2K
10:34 102.39 102.39 102.39 102.39 0.0K
10:35 102.39 102.39 102.35 102.36 0.3K
10:36 102.36 102.36 102.36 102.36 0.4K
10:37 102.36 102.36 102.36 102.36 0.1K
10:38 102.40 102.40 102.34 102.34 1.4K
10:39 102.34 102.34 102.33 102.33 1.3K
10:40 102.33 102.33 102.33 102.33 1.5K
10:41 102.33 102.33 102.33 102.33 0.0K
10:42 102.33 102.33 102.33 102.33 0.0K
10:43 102.33 102.33 102.33 102.33 0.9K
10:44 102.28 102.28 102.28 102.28 0.2K
10:45 102.28 102.28 102.28 102.28 0.0K
10:46 102.25 102.25 102.25 102.25 1.9K
10:47 102.25 102.25 102.25 102.25 0.0K
10:48 102.25 102.25 102.25 102.25 0.1K
10:49 102.30 102.30 102.30 102.30 1.0K
10:50 102.29 102.40 102.29 102.40 5.0K
10:51 102.40 102.40 102.40 102.40 0.5K
10:52 102.40 102.40 102.25 102.25 0.2K
10:53 102.25 102.25 102.25 102.25 0.1K
10:54 102.25 102.25 102.25 102.25 0.1K
10:55 102.20 102.30 102.20 102.30 0.5K
10:56 102.30 102.30 102.30 102.30 0.2K
10:57 102.30 102.33 102.30 102.33 0.2K
10:58 102.33 102.33 102.33 102.33 0.0K
10:59 102.33 102.34 102.33 102.34 0.8K
11:00 102.29 102.29 102.29 102.29 0.2K
11:01 102.29 102.29 102.29 102.29 0.0K
11:02 102.29 102.30 102.29 102.30 0.3K
11:03 102.34 102.39 102.20 102.39 1.8K
11:04 102.39 102.39 102.39 102.39 0.0K
11:05 102.39 102.39 102.39 102.39 0.0K
11:06 102.33 102.33 102.33 102.33 0.3K
11:07 102.33 102.33 102.30 102.30 1.2K
11:08 102.30 102.30 102.30 102.30 0.1K
11:09 102.30 102.30 102.30 102.30 0.0K
11:10 102.30 102.30 102.30 102.30 0.1K
11:11 102.32 102.32 102.32 102.32 0.8K
11:12 102.32 102.32 102.32 102.32 0.1K
11:13 102.32 102.34 102.31 102.31 0.4K
11:14 102.31 102.31 102.31 102.31 0.0K
11:15 102.31 102.31 102.31 102.31 0.0K
11:16 102.31 102.31 102.31 102.31 0.0K
11:17 102.31 102.31 102.31 102.31 0.1K
11:18 102.31 102.31 102.31 102.31 0.0K
11:19 102.31 102.31 102.31 102.31 0.7K
11:20 102.31 102.31 102.31 102.31 0.5K
11:21 102.31 102.31 102.31 102.31 0.0K
11:22 102.31 102.31 102.31 102.31 0.1K
11:23 102.31 102.31 102.31 102.31 0.0K
11:24 102.31 102.31 102.27 102.27 0.6K
11:25 102.27 102.27 102.27 102.27 0.2K
11:26 102.27 102.27 102.27 102.27 0.0K
11:27 102.27 102.27 102.20 102.20 2.7K
11:28 102.20 102.20 102.20 102.20 0.2K
11:29 102.20 102.20 102.20 102.20 0.1K
11:30 102.20 102.25 102.20 102.25 0.7K
11:31 102.20 102.30 102.20 102.21 0.8K
11:32 102.21 102.21 102.21 102.21 0.0K
11:33 102.27 102.27 102.27 102.27 0.6K
11:34 102.20 102.20 102.20 102.20 0.4K
11:35 102.20 102.20 102.01 102.01 7.0K
11:36 102.01 102.01 102.01 102.01 0.0K
11:37 102.04 102.04 102.04 102.04 0.5K
11:38 102.04 102.04 102.04 102.04 0.0K
11:39 102.02 102.02 102.02 102.02 0.4K
11:40 102.02 102.02 102.02 102.02 0.0K
11:41 102.02 102.02 102.02 102.02 0.0K
11:42 102.02 102.02 102.02 102.02 1.6K
11:43 102.02 102.02 102.02 102.02 0.2K
11:44 102.02 102.16 102.02 102.16 0.6K
11:45 102.02 102.20 102.02 102.20 1.3K
11:46 102.20 102.24 102.18 102.18 0.5K
11:47 102.15 102.15 102.15 102.15 0.5K
11:48 102.20 102.20 102.20 102.20 0.6K
11:49 102.20 102.20 102.20 102.20 1.0K
11:50 102.20 102.20 102.20 102.20 0.4K
11:51 102.20 102.21 102.20 102.21 1.3K
11:52 102.21 102.21 102.13 102.13 0.5K
11:53 102.13 102.25 102.13 102.25 0.5K
11:54 102.25 102.25 102.15 102.15 0.6K
11:55 102.15 102.15 102.15 102.15 0.2K
11:56 102.15 102.20 102.15 102.20 0.2K
11:57 102.20 102.20 102.20 102.20 0.1K
11:58 102.20 102.20 102.20 102.20 0.4K
11:59 102.20 102.20 102.10 102.10 0.4K
12:00 102.20 102.20 102.20 102.20 0.6K
12:01 102.10 102.10 102.10 102.10 1.4K
12:02 102.00 102.00 102.00 102.00 0.7K
12:03 102.00 102.00 102.00 102.00 1.0K
12:04 102.00 102.00 101.98 101.98 0.2K
12:05 101.98 101.98 101.98 101.98 0.1K
12:06 101.98 102.30 101.98 102.00 1.0K
12:07 102.00 102.00 102.00 102.00 0.2K
12:08 102.00 102.03 101.70 102.03 0.5K
12:09 102.03 102.03 102.03 102.03 0.1K
12:10 102.03 102.03 102.03 102.03 0.6K
12:11 102.00 102.00 102.00 102.00 0.1K
12:12 102.00 102.00 102.00 102.00 0.2K
12:13 102.00 102.00 101.70 101.70 0.8K
12:14 101.70 101.70 101.70 101.70 0.0K
12:15 102.01 102.01 102.01 102.01 6.7K
12:16 102.01 102.01 101.80 101.80 1.3K
12:17 101.80 101.80 101.80 101.80 0.0K
12:18 101.80 102.06 101.80 101.82 0.6K
12:19 101.82 101.82 101.82 101.82 0.0K
12:20 101.82 101.84 101.82 101.84 0.6K
12:21 101.84 102.05 101.84 102.05 0.3K
12:22 102.29 102.29 102.29 102.29 3.0K
12:23 102.06 102.06 102.06 102.06 0.2K
12:24 102.06 102.06 102.06 102.06 0.0K
12:25 102.06 102.07 102.06 102.07 0.2K
12:26 102.04 102.04 102.04 102.04 0.2K
12:27 102.04 102.04 102.04 102.04 0.0K
12:28 102.04 102.04 102.04 102.04 0.0K
12:29 102.15 102.15 102.15 102.15 1.2K
12:30 102.15 102.15 102.15 102.15 0.0K
12:31 102.14 102.14 102.14 102.14 0.5K
12:32 102.14 102.14 102.14 102.14 0.0K
12:33 102.14 102.17 102.14 102.17 0.9K
12:34 102.17 102.17 102.17 102.17 0.0K
12:35 102.17 102.17 102.17 102.17 0.0K
12:36 102.17 102.17 102.17 102.17 0.0K
12:37 102.17 102.17 102.14 102.14 0.2K
12:38 102.14 102.14 102.14 102.14 0.0K
12:39 102.14 102.14 102.14 102.14 0.1K
12:40 102.14 102.16 102.14 102.16 0.2K
12:41 102.16 102.16 102.16 102.16 0.0K
12:42 102.16 102.16 102.16 102.16 0.0K
12:43 102.16 102.16 102.16 102.16 0.0K
12:44 102.16 102.16 102.16 102.16 0.0K
12:45 102.16 102.16 102.16 102.16 0.0K
12:46 102.16 102.16 102.14 102.14 0.5K
12:47 102.14 102.14 102.14 102.14 0.1K
12:48 102.16 102.16 102.16 102.16 0.4K
12:49 102.14 102.30 102.14 102.30 1.4K
12:50 102.30 102.30 102.30 102.30 0.0K
12:51 102.30 102.30 102.30 102.30 0.0K
12:52 102.30 102.30 102.30 102.30 0.0K
12:53 102.09 102.09 102.09 102.09 0.1K
12:54 102.09 102.10 102.09 102.10 1.7K
12:55 102.10 102.10 102.10 102.10 0.0K
12:56 102.09 102.09 102.09 102.09 0.3K
12:57 102.09 102.09 102.09 102.09 0.1K
12:58 102.09 102.09 102.09 102.09 0.0K
12:59 102.09 102.09 102.09 102.09 1.7K
13:00 102.01 102.01 102.01 102.01 1.3K
13:01 102.01 102.01 102.01 102.01 0.0K
13:02 102.01 102.01 102.01 102.01 0.0K
13:03 102.01 102.01 102.01 102.01 0.0K
13:04 102.01 102.01 102.01 102.01 0.1K
13:05 102.01 102.10 102.01 102.10 0.4K
13:06 102.10 102.10 102.10 102.10 0.4K
13:07 102.09 102.16 102.09 102.16 2.3K
13:08 102.16 102.16 102.00 102.00 0.8K
13:09 102.00 102.00 102.00 102.00 0.1K
13:10 102.00 102.00 102.00 102.00 0.1K
13:11 102.00 102.00 102.00 102.00 0.1K
13:12 102.00 102.01 102.00 102.01 1.0K
13:13 102.01 102.01 101.99 101.99 0.4K
13:14 101.99 102.00 101.99 102.00 2.4K
13:15 102.00 102.00 102.00 102.00 0.7K
13:16 102.00 102.00 102.00 102.00 0.2K
13:17 102.00 102.00 102.00 102.00 0.1K
13:18 102.00 102.07 101.96 102.07 0.8K
13:19 102.07 102.07 102.07 102.07 0.1K
13:20 102.07 102.07 102.07 102.07 0.0K
13:21 102.09 102.09 102.02 102.02 0.8K
13:22 102.02 102.02 102.00 102.00 0.4K
13:23 102.00 102.00 102.00 102.00 0.0K
13:24 102.00 102.00 102.00 102.00 0.3K
13:25 102.00 102.00 102.00 102.00 0.0K
13:26 102.00 102.00 102.00 102.00 0.0K
13:27 102.01 102.01 102.01 102.01 0.5K
13:28 102.01 102.01 102.01 102.01 0.1K
13:29 102.01 102.08 102.01 102.08 0.4K
13:30 102.08 102.08 102.08 102.08 0.0K
13:31 102.08 102.08 101.77 101.77 4.7K
13:32 101.77 101.77 101.77 101.77 0.0K
13:33 101.77 101.77 101.77 101.77 0.0K
13:34 101.77 101.77 101.77 101.77 0.0K
13:35 101.77 101.77 101.77 101.77 0.0K
13:36 101.77 101.77 101.77 101.77 0.0K
13:37 101.77 101.77 101.77 101.77 0.1K
13:38 101.77 101.77 101.77 101.77 0.0K
13:39 101.77 101.77 101.77 101.77 0.0K
13:40 101.77 101.77 101.77 101.77 0.0K
13:41 101.77 101.77 101.77 101.77 0.1K
13:42 101.77 101.77 101.77 101.77 0.0K
13:43 101.77 101.77 101.77 101.77 0.0K
13:44 101.77 101.97 101.77 101.97 0.2K
13:45 102.01 102.01 102.00 102.00 0.2K
13:46 102.00 102.00 102.00 102.00 0.3K
13:47 102.00 102.00 102.00 102.00 0.2K
13:48 102.00 102.00 102.00 102.00 0.0K
13:49 102.00 102.00 102.00 102.00 0.0K
13:50 102.00 102.00 102.00 102.00 0.0K
13:51 102.00 102.00 102.00 102.00 0.0K
13:52 102.00 102.00 102.00 102.00 0.2K
13:53 102.00 102.00 102.00 102.00 0.0K
13:54 102.00 102.00 102.00 102.00 0.0K
13:55 102.00 102.00 102.00 102.00 0.4K
13:56 101.96 101.96 101.96 101.96 0.1K
13:57 101.96 101.96 101.96 101.96 0.1K
13:58 101.96 101.96 101.96 101.96 0.0K
13:59 101.96 101.96 101.96 101.96 0.0K
14:00 101.90 101.90 101.90 101.90 0.3K
14:01 101.90 101.90 101.90 101.90 0.0K
14:02 101.90 101.90 101.90 101.90 0.0K
14:03 102.00 102.00 101.95 101.95 5.9K
14:04 101.95 101.95 101.95 101.95 0.3K
14:05 101.95 101.95 101.95 101.95 0.0K
14:06 101.95 101.95 101.95 101.95 0.0K
14:07 101.95 101.95 101.95 101.95 0.0K
14:08 101.95 101.95 101.95 101.95 0.0K
14:09 101.95 101.95 101.95 101.95 0.1K
14:10 101.95 101.95 101.95 101.95 0.0K
14:11 101.88 101.95 101.88 101.95 0.6K
14:12 101.95 101.95 101.80 101.80 1.2K
14:13 101.80 101.80 101.80 101.80 0.1K
14:14 101.80 101.80 101.80 101.80 0.0K
14:15 101.80 101.80 101.80 101.80 0.0K
14:16 101.80 101.80 101.80 101.80 0.2K
14:17 101.88 101.88 101.88 101.88 0.3K
14:18 101.88 101.88 101.88 101.88 0.0K
14:19 101.88 101.88 101.88 101.88 0.2K
14:20 101.88 101.88 101.88 101.88 0.1K
14:21 101.88 101.88 101.88 101.88 0.1K
14:22 101.86 101.86 101.85 101.85 1.2K
14:23 101.85 101.85 101.85 101.85 0.0K
14:24 101.82 101.82 101.82 101.82 3.3K
14:25 101.82 101.84 101.80 101.80 1.8K
14:26 101.80 101.80 101.80 101.80 0.0K
14:27 101.88 101.88 101.88 101.88 0.7K
14:28 101.82 101.82 101.82 101.82 0.1K
14:29 101.75 101.75 101.75 101.75 0.3K
14:30 101.82 101.82 101.82 101.82 0.4K
14:31 101.82 101.82 101.82 101.82 0.0K
14:32 101.82 101.82 101.81 101.81 1.6K
14:33 101.81 101.81 101.81 101.81 0.1K
14:34 101.81 101.81 101.81 101.81 0.0K
14:35 101.81 101.81 101.81 101.81 0.0K
14:36 101.81 101.81 101.81 101.81 0.0K
14:37 101.81 101.81 101.81 101.81 0.0K
14:38 101.81 101.86 101.81 101.86 0.4K
14:39 101.86 101.86 101.86 101.86 0.0K
14:40 101.86 101.86 101.86 101.86 0.0K
14:41 101.86 101.86 101.86 101.86 0.0K
14:42 101.83 101.83 101.83 101.83 0.2K
14:43 101.81 101.88 101.81 101.88 0.4K
14:44 101.78 101.78 101.78 101.78 0.4K
14:45 101.78 101.78 101.78 101.78 0.0K
14:46 101.84 101.84 101.84 101.84 0.5K
14:47 101.84 101.84 101.84 101.84 0.0K
14:48 101.84 101.84 101.84 101.84 0.0K
14:49 101.84 101.84 101.84 101.84 0.0K
14:50 101.81 101.81 101.81 101.81 0.3K
14:51 101.81 101.81 101.80 101.80 1.9K
14:52 101.80 101.81 101.80 101.80 0.8K
14:53 101.80 101.80 101.75 101.75 1.2K
14:54 101.75 101.75 101.74 101.74 0.5K
14:55 101.74 101.74 101.74 101.74 0.0K
14:56 101.74 101.74 101.72 101.72 0.7K
14:57 101.72 101.72 101.72 101.72 0.0K
14:58 101.72 101.72 101.72 101.72 0.0K
14:59 101.72 101.72 101.72 101.72 0.0K
15:00 101.72 101.72 101.72 101.72 0.0K
15:01 101.72 101.74 101.72 101.74 1.0K
15:02 101.74 101.74 101.74 101.74 0.0K
15:03 101.74 101.74 101.74 101.74 0.0K
15:04 101.74 101.74 101.74 101.74 0.1K
15:05 101.74 101.74 101.74 101.74 0.0K
15:06 101.74 101.74 101.74 101.74 0.0K
15:07 101.73 101.73 101.73 101.73 0.3K
15:08 101.73 101.73 101.73 101.73 0.0K
15:09 101.73 101.76 101.73 101.76 0.9K
15:10 101.76 101.76 101.76 101.76 0.0K
15:11 101.76 101.76 101.76 101.76 0.2K
15:12 101.76 101.76 101.76 101.76 0.0K
15:13 101.76 101.77 101.76 101.77 0.4K
15:14 101.98 101.98 101.98 101.98 0.3K
15:15 101.98 101.98 101.98 101.98 0.0K
15:16 101.98 101.98 101.98 101.98 0.1K
15:17 101.98 101.98 101.98 101.98 0.0K
15:18 101.98 101.98 101.98 101.98 0.0K
15:19 101.98 101.98 101.98 101.98 0.0K
15:20 101.81 101.81 101.81 101.81 2.0K
15:21 101.81 101.81 101.81 101.81 0.0K
15:22 101.81 101.81 101.81 101.81 0.0K
15:23 102.09 102.09 102.09 102.09 1.1K
15:24 102.09 102.09 102.09 102.09 0.0K
15:25 102.09 102.09 102.09 102.09 0.0K
15:26 102.09 102.09 102.09 102.09 0.1K
15:27 102.09 102.09 102.09 102.09 0.0K
15:28 102.09 102.09 102.09 102.09 0.0K
15:29 102.09 102.09 102.09 102.09 0.0K
15:30 102.09 102.14 102.09 102.14 0.3K
15:31 102.14 102.14 102.14 102.14 0.1K
15:32 102.14 102.14 102.00 102.00 1.0K
15:33 102.00 102.00 102.00 102.00 0.0K
15:34 102.00 102.00 102.00 102.00 0.0K
15:35 101.98 101.98 101.98 101.98 0.6K
15:36 101.98 101.98 101.98 101.98 0.1K
15:37 102.09 102.09 102.02 102.02 1.2K
15:38 102.02 102.02 102.02 102.02 0.0K
15:39 102.02 102.02 102.02 102.02 0.5K
15:40 102.01 102.01 102.01 102.01 0.8K
15:41 102.01 102.01 102.01 102.01 0.0K
15:42 102.01 102.01 102.01 102.01 0.7K
15:43 102.01 102.01 102.01 102.01 0.2K
15:44 102.11 102.11 102.11 102.11 0.6K
15:45 102.11 102.11 102.11 102.11 1.4K
15:46 102.11 102.11 102.11 102.11 0.0K
15:47 102.06 102.06 102.06 102.06 0.2K
15:48 102.06 102.06 102.06 102.06 0.2K
15:49 102.06 102.06 102.06 102.06 0.1K
15:50 102.06 102.06 102.06 102.06 0.8K
15:51 102.15 102.15 102.06 102.06 0.7K
15:52 102.06 102.06 102.06 102.06 0.0K
15:53 102.06 102.06 102.06 102.06 0.1K
15:54 102.15 102.15 102.15 102.15 0.2K
15:55 102.10 102.10 102.10 102.10 0.1K
15:56 102.10 102.10 102.03 102.03 0.9K
15:57 102.03 102.03 102.03 102.03 0.0K
15:58 102.03 102.06 102.03 102.06 0.7K
15:59 102.06 102.06 101.98 101.98 0.5K
16:00 101.98 102.02 101.98 102.02 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据