Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 98.98 98.99 98.28 98.99 6.4K
09:32 98.99 98.99 98.78 98.80 1.3K
09:33 98.80 98.80 98.74 98.74 6.4K
09:34 98.74 98.78 98.74 98.78 1.5K
09:35 98.73 98.79 98.73 98.73 0.7K
09:36 98.73 98.75 98.73 98.73 2.0K
09:37 98.82 98.84 98.70 98.72 2.1K
09:38 98.72 98.72 98.72 98.72 0.1K
09:39 98.72 98.83 98.72 98.80 0.5K
09:40 98.80 98.80 98.71 98.73 0.8K
09:41 98.73 98.75 98.73 98.75 0.4K
09:42 98.75 98.75 98.73 98.73 2.2K
09:43 98.75 98.75 98.73 98.73 2.1K
09:44 98.73 98.95 98.73 98.75 4.0K
09:45 98.75 98.80 98.75 98.80 1.5K
09:46 98.75 98.75 98.75 98.75 0.3K
09:47 98.75 98.94 98.74 98.74 1.1K
09:48 98.74 98.74 98.73 98.73 0.8K
09:49 98.73 98.95 98.73 98.95 1.1K
09:50 98.95 98.95 98.83 98.83 0.1K
09:51 98.83 98.83 98.75 98.75 0.6K
09:52 98.75 98.75 98.75 98.75 0.3K
09:53 98.75 98.75 98.64 98.64 0.9K
09:54 98.64 98.75 98.64 98.75 1.2K
09:55 98.75 98.75 98.75 98.75 0.1K
09:56 98.75 98.94 98.75 98.94 1.3K
09:57 98.94 98.94 98.94 98.94 0.1K
09:58 98.94 98.94 98.85 98.85 0.4K
09:59 98.75 98.95 98.75 98.88 6.7K
10:00 98.85 98.86 98.85 98.86 0.7K
10:01 98.86 98.90 98.86 98.89 2.3K
10:02 98.85 98.85 98.85 98.85 0.2K
10:03 98.85 98.87 98.84 98.87 1.5K
10:04 98.87 98.88 98.81 98.81 7.9K
10:05 98.81 98.81 98.78 98.78 0.6K
10:06 98.75 98.84 98.75 98.84 1.6K
10:07 98.84 98.84 98.84 98.84 0.0K
10:08 98.84 98.84 98.84 98.84 0.1K
10:09 98.84 98.94 98.84 98.85 4.4K
10:10 98.85 98.85 98.85 98.85 0.0K
10:11 98.85 98.85 98.78 98.78 0.8K
10:12 98.94 98.94 98.92 98.92 2.1K
10:13 98.84 98.84 98.79 98.84 0.4K
10:14 98.84 98.84 98.84 98.84 0.0K
10:15 98.84 98.93 98.84 98.93 0.7K
10:16 98.93 98.93 98.87 98.87 0.7K
10:17 98.93 98.93 98.83 98.90 3.6K
10:18 98.90 98.90 98.90 98.90 1.8K
10:19 98.90 98.90 98.90 98.90 0.0K
10:20 98.90 98.90 98.89 98.89 0.7K
10:21 98.89 98.89 98.89 98.89 1.3K
10:22 98.93 99.27 98.86 99.27 9.5K
10:23 99.12 99.25 99.12 99.18 9.7K
10:24 99.18 99.18 98.99 99.15 1.2K
10:25 99.15 99.17 99.14 99.17 0.5K
10:26 99.17 99.24 99.17 99.24 0.7K
10:27 99.17 99.17 99.10 99.10 2.1K
10:28 99.10 99.10 99.04 99.04 3.0K
10:29 99.04 99.04 99.04 99.04 0.5K
10:30 99.08 99.13 99.08 99.10 1.3K
10:31 99.08 99.15 99.08 99.15 1.2K
10:32 99.15 99.15 99.10 99.13 1.3K
10:33 99.13 99.19 99.13 99.18 0.6K
10:34 99.25 99.25 99.21 99.21 0.8K
10:35 99.21 99.21 99.18 99.19 2.7K
10:36 99.19 99.23 99.19 99.20 6.2K
10:37 99.25 99.25 99.20 99.23 1.7K
10:38 99.24 99.24 99.23 99.23 1.2K
10:39 99.12 99.12 99.11 99.12 3.5K
10:40 99.12 99.20 99.12 99.15 2.2K
10:41 99.15 99.22 99.15 99.18 1.3K
10:42 99.18 99.18 99.18 99.18 0.2K
10:43 99.18 99.18 99.18 99.18 0.5K
10:44 99.18 99.18 99.17 99.17 0.9K
10:45 99.21 99.21 99.14 99.14 1.3K
10:46 99.21 99.21 99.21 99.21 1.3K
10:47 99.21 99.21 99.21 99.21 0.7K
10:48 99.22 99.22 99.15 99.17 2.2K
10:49 99.15 99.17 99.14 99.17 2.6K
10:50 99.17 99.17 99.17 99.17 0.2K
10:51 99.17 99.17 99.17 99.17 0.1K
10:52 99.17 99.17 99.17 99.17 0.2K
10:53 99.17 99.24 99.17 99.24 0.5K
10:54 99.24 99.24 99.20 99.20 0.5K
10:55 99.20 99.20 99.20 99.20 0.7K
10:56 99.20 99.20 99.20 99.20 0.5K
10:57 99.20 99.20 99.20 99.20 0.5K
10:58 99.21 99.21 99.20 99.20 3.3K
10:59 99.20 99.20 99.20 99.20 0.0K
11:00 99.20 99.20 99.20 99.20 0.0K
11:01 99.20 99.20 99.14 99.14 4.9K
11:02 99.20 99.20 99.18 99.18 1.0K
11:03 99.18 99.18 99.18 99.18 0.2K
11:04 99.18 99.18 99.18 99.18 0.1K
11:05 99.17 99.17 99.17 99.17 1.3K
11:06 99.17 99.17 99.17 99.17 0.2K
11:07 99.17 99.17 99.17 99.17 0.1K
11:08 99.15 99.18 99.15 99.18 1.4K
11:09 99.18 99.18 99.18 99.18 0.1K
11:10 99.18 99.18 99.18 99.18 0.5K
11:11 99.17 99.17 99.17 99.17 0.5K
11:12 99.17 99.20 99.17 99.20 0.4K
11:13 99.20 99.20 99.20 99.20 0.0K
11:14 99.20 99.20 99.15 99.15 0.6K
11:15 99.15 99.15 99.10 99.10 1.9K
11:16 99.05 99.05 99.05 99.05 1.1K
11:17 99.05 99.07 99.00 99.00 3.2K
11:18 99.00 99.00 99.00 99.00 0.0K
11:19 99.00 99.00 99.00 99.00 0.1K
11:20 99.15 99.15 99.15 99.15 0.2K
11:21 99.18 99.18 99.14 99.14 0.5K
11:22 99.14 99.14 99.14 99.14 0.1K
11:23 99.14 99.14 99.07 99.07 0.8K
11:24 99.07 99.07 99.04 99.04 0.6K
11:25 99.06 99.06 99.06 99.06 0.7K
11:26 99.05 99.05 99.05 99.05 0.9K
11:27 99.05 99.05 99.04 99.04 0.6K
11:28 99.04 99.04 99.04 99.04 0.1K
11:29 99.04 99.04 99.04 99.04 0.0K
11:30 99.04 99.04 99.04 99.04 0.0K
11:31 99.04 99.04 99.04 99.04 0.7K
11:32 99.04 99.04 99.04 99.04 0.1K
11:33 99.04 99.04 99.04 99.04 0.4K
11:34 99.04 99.07 99.04 99.07 0.1K
11:35 99.07 99.07 99.07 99.07 0.1K
11:36 99.07 99.07 99.07 99.07 1.1K
11:37 99.12 99.12 99.04 99.09 0.9K
11:38 99.09 99.09 99.09 99.09 0.1K
11:39 99.09 99.09 99.09 99.09 0.0K
11:40 99.12 99.12 99.12 99.12 1.2K
11:41 99.12 99.23 99.12 99.23 0.6K
11:42 99.23 99.23 99.19 99.19 0.1K
11:43 99.19 99.19 99.19 99.19 0.0K
11:44 99.19 99.19 99.19 99.19 0.0K
11:45 99.19 99.19 99.12 99.12 0.1K
11:46 99.12 99.20 99.12 99.12 1.3K
11:47 99.12 99.12 99.12 99.12 0.0K
11:48 99.12 99.12 99.12 99.12 0.2K
11:49 99.22 99.22 99.22 99.22 0.5K
11:50 99.19 99.19 99.12 99.12 1.2K
11:51 99.12 99.12 99.08 99.08 1.0K
11:52 99.12 99.12 99.08 99.08 1.2K
11:53 99.08 99.08 99.08 99.08 0.4K
11:54 99.08 99.08 99.08 99.08 0.0K
11:55 99.10 99.10 99.10 99.10 0.2K
11:56 99.09 99.09 99.09 99.09 0.2K
11:57 99.09 99.09 99.03 99.03 0.5K
11:58 99.17 99.17 99.11 99.11 0.3K
11:59 99.10 99.10 99.10 99.10 0.7K
12:00 99.10 99.10 99.10 99.10 0.0K
12:01 99.10 99.10 99.10 99.10 0.1K
12:02 99.10 99.10 99.10 99.10 0.0K
12:03 99.10 99.10 99.10 99.10 0.0K
12:04 99.10 99.10 99.10 99.10 0.2K
12:05 99.10 99.10 99.10 99.10 0.0K
12:06 99.10 99.10 99.10 99.10 0.1K
12:07 99.10 99.10 99.10 99.10 0.0K
12:08 99.10 99.12 99.06 99.12 3.0K
12:09 99.11 99.23 99.11 99.23 0.3K
12:10 99.23 99.23 99.09 99.09 0.1K
12:11 99.09 99.09 99.09 99.09 0.0K
12:12 99.10 99.10 99.10 99.10 1.0K
12:13 99.16 99.16 99.16 99.16 0.9K
12:14 99.16 99.16 99.09 99.09 0.2K
12:15 99.09 99.09 99.09 99.09 0.1K
12:16 99.09 99.09 99.09 99.09 0.2K
12:17 99.09 99.09 99.09 99.09 1.8K
12:18 99.09 99.10 99.09 99.10 0.8K
12:19 99.08 99.12 99.08 99.10 3.7K
12:20 99.10 99.10 99.10 99.10 0.1K
12:21 99.10 99.10 99.10 99.10 0.1K
12:22 99.10 99.10 99.10 99.10 0.1K
12:23 99.10 99.10 99.10 99.10 0.1K
12:24 99.19 99.19 99.19 99.19 0.1K
12:25 99.18 99.20 99.18 99.20 1.9K
12:26 99.20 99.20 99.20 99.20 0.5K
12:27 99.20 99.20 99.14 99.14 2.1K
12:28 99.14 99.14 99.11 99.11 1.2K
12:29 99.15 99.18 99.15 99.18 2.7K
12:30 99.18 99.20 99.18 99.20 0.4K
12:31 99.20 99.20 99.20 99.20 0.1K
12:32 99.20 99.20 99.20 99.20 0.0K
12:33 99.21 99.21 99.20 99.20 1.6K
12:34 99.15 99.15 99.15 99.15 3.3K
12:35 99.15 99.18 99.15 99.18 0.2K
12:36 99.18 99.20 99.18 99.20 1.8K
12:37 99.20 99.20 99.20 99.20 0.1K
12:38 99.20 99.20 99.20 99.20 0.0K
12:39 99.20 99.20 99.20 99.20 0.0K
12:40 99.19 99.21 99.19 99.21 0.8K
12:41 99.21 99.21 99.19 99.19 0.4K
12:42 99.14 99.14 99.14 99.14 0.2K
12:43 99.15 99.19 99.15 99.19 1.3K
12:44 99.19 99.19 99.19 99.19 0.0K
12:45 99.19 99.19 99.17 99.17 0.3K
12:46 99.17 99.17 99.17 99.17 0.2K
12:47 99.16 99.16 99.15 99.15 1.6K
12:48 99.15 99.15 99.15 99.15 0.0K
12:49 99.15 99.15 99.15 99.15 0.0K
12:50 99.15 99.15 99.15 99.15 0.0K
12:51 99.15 99.15 99.15 99.15 0.1K
12:52 99.18 99.19 99.18 99.19 0.2K
12:53 99.15 99.21 99.15 99.15 2.3K
12:54 99.15 99.15 99.15 99.15 0.0K
12:55 99.15 99.15 99.15 99.15 0.0K
12:56 99.19 99.19 99.19 99.19 0.5K
12:57 99.18 99.18 99.18 99.18 1.0K
12:58 99.18 99.18 99.18 99.18 0.4K
12:59 99.18 99.18 99.17 99.17 1.2K
13:00 99.21 99.21 99.16 99.16 3.5K
13:01 99.16 99.16 99.16 99.16 0.1K
13:02 99.16 99.19 99.16 99.18 1.0K
13:03 99.18 99.21 99.18 99.21 0.8K
13:04 99.21 99.21 99.21 99.21 6.0K
13:05 99.20 99.21 99.20 99.21 3.3K
13:06 99.21 99.21 99.21 99.21 1.5K
13:07 99.21 99.22 99.21 99.22 2.8K
13:08 99.22 99.22 99.22 99.22 0.5K
13:09 99.22 99.22 99.22 99.22 0.3K
13:10 99.22 99.22 99.21 99.21 0.5K
13:11 99.21 99.21 99.16 99.16 1.7K
13:12 99.17 99.17 99.17 99.17 0.3K
13:13 99.17 99.22 99.17 99.22 0.4K
13:14 99.22 99.22 99.21 99.21 0.7K
13:15 99.21 99.21 99.21 99.21 0.0K
13:16 99.21 99.21 99.21 99.21 0.9K
13:17 99.21 99.21 99.18 99.18 1.4K
13:18 99.25 99.25 99.25 99.25 0.2K
13:19 99.25 99.29 99.25 99.29 1.5K
13:20 99.28 99.29 99.28 99.29 1.0K
13:21 99.28 99.28 99.28 99.28 0.7K
13:22 99.28 99.28 99.28 99.28 0.1K
13:23 99.28 99.28 99.28 99.28 0.4K
13:24 99.26 99.26 99.25 99.25 2.1K
13:25 99.25 99.25 99.21 99.21 0.7K
13:26 99.21 99.21 99.21 99.21 0.1K
13:27 99.24 99.24 99.24 99.24 0.7K
13:28 99.26 99.26 99.26 99.26 0.3K
13:29 99.26 99.26 99.26 99.26 0.1K
13:30 99.26 99.26 99.26 99.26 0.1K
13:31 99.26 99.26 99.26 99.26 0.0K
13:32 99.26 99.26 99.26 99.26 0.1K
13:33 99.26 99.26 99.21 99.21 0.3K
13:34 99.21 99.21 99.20 99.20 1.3K
13:35 99.15 99.18 99.15 99.18 0.5K
13:36 99.18 99.18 99.15 99.15 2.1K
13:37 99.15 99.18 99.15 99.18 1.6K
13:38 99.18 99.22 99.18 99.22 0.2K
13:39 99.22 99.22 99.22 99.22 0.2K
13:40 99.22 99.23 99.20 99.20 1.6K
13:41 99.20 99.20 99.20 99.20 0.0K
13:42 99.20 99.20 99.20 99.20 0.0K
13:43 99.21 99.25 99.21 99.25 0.8K
13:44 99.25 99.25 99.05 99.13 1.1K
13:45 99.13 99.14 99.04 99.04 7.3K
13:46 99.20 99.20 99.15 99.19 1.9K
13:47 99.19 99.19 99.19 99.19 0.1K
13:48 99.19 99.19 99.19 99.19 0.0K
13:49 99.19 99.19 99.19 99.19 0.8K
13:50 99.19 99.19 99.17 99.17 0.9K
13:51 99.16 99.16 99.16 99.16 0.1K
13:52 99.16 99.16 99.16 99.16 0.2K
13:53 99.17 99.22 99.17 99.22 1.2K
13:54 99.22 99.22 99.22 99.22 0.1K
13:55 99.22 99.22 99.22 99.22 0.2K
13:56 99.22 99.22 99.22 99.22 0.1K
13:57 99.17 99.17 99.17 99.17 0.9K
13:58 99.17 99.17 99.17 99.17 0.0K
13:59 99.17 99.17 99.17 99.17 0.0K
14:00 99.17 99.25 99.17 99.25 0.6K
14:01 99.25 99.25 99.25 99.25 0.0K
14:02 99.18 99.18 99.18 99.18 0.2K
14:03 99.18 99.18 99.10 99.10 4.7K
14:04 99.10 99.10 99.10 99.10 0.2K
14:05 99.10 99.17 99.10 99.17 0.3K
14:06 99.17 99.20 99.17 99.20 0.2K
14:07 99.20 99.20 99.20 99.20 0.0K
14:08 99.20 99.25 99.20 99.25 0.5K
14:09 99.16 99.21 99.16 99.21 0.4K
14:10 99.21 99.21 99.16 99.16 0.4K
14:11 99.16 99.16 99.16 99.16 0.0K
14:12 99.16 99.16 99.16 99.16 0.2K
14:13 99.16 99.16 99.16 99.16 0.1K
14:14 99.16 99.16 99.16 99.16 0.1K
14:15 99.20 99.20 99.20 99.20 0.3K
14:16 99.16 99.16 99.16 99.16 0.2K
14:17 99.16 99.16 99.16 99.16 0.1K
14:18 99.16 99.16 99.16 99.16 0.3K
14:19 99.16 99.16 99.16 99.16 0.1K
14:20 99.16 99.16 99.16 99.16 0.1K
14:21 99.01 99.01 99.01 99.01 0.2K
14:22 99.10 99.10 99.10 99.10 0.5K
14:23 99.10 99.10 99.10 99.10 0.1K
14:24 99.10 99.10 99.08 99.08 0.3K
14:25 99.08 99.08 99.08 99.08 0.2K
14:26 99.08 99.08 99.08 99.08 0.0K
14:27 99.08 99.08 99.05 99.05 0.7K
14:28 99.05 99.05 99.04 99.04 1.4K
14:29 99.04 99.07 99.04 99.05 0.7K
14:30 99.09 99.09 99.05 99.05 0.3K
14:31 99.10 99.10 99.10 99.10 0.5K
14:32 99.10 99.10 99.10 99.10 0.1K
14:33 99.10 99.10 99.00 99.00 0.1K
14:34 99.00 99.11 99.00 99.11 0.5K
14:35 99.11 99.11 99.11 99.11 1.0K
14:36 99.11 99.11 99.11 99.11 0.0K
14:37 99.11 99.11 99.11 99.11 0.0K
14:38 99.11 99.11 99.11 99.11 0.0K
14:39 99.11 99.11 99.11 99.11 0.0K
14:40 99.11 99.11 99.11 99.11 0.0K
14:41 99.11 99.16 99.11 99.16 0.2K
14:42 99.09 99.09 99.09 99.09 0.5K
14:43 99.09 99.09 99.09 99.09 0.0K
14:44 99.09 99.09 99.09 99.09 0.0K
14:45 99.10 99.10 99.10 99.10 0.6K
14:46 99.10 99.10 99.10 99.10 0.0K
14:47 99.10 99.10 99.10 99.10 0.1K
14:48 99.10 99.10 99.10 99.10 0.0K
14:49 99.10 99.10 99.10 99.10 0.0K
14:50 99.10 99.10 99.10 99.10 0.0K
14:51 99.10 99.10 99.10 99.10 0.0K
14:52 99.11 99.11 99.11 99.11 1.5K
14:53 99.11 99.20 99.11 99.20 0.2K
14:54 98.95 98.95 98.88 98.88 8.1K
14:55 98.88 98.88 98.88 98.88 0.0K
14:56 98.87 98.87 98.87 98.87 4.3K
14:57 98.81 98.81 98.75 98.75 0.9K
14:58 98.75 98.75 98.75 98.75 0.0K
14:59 98.75 98.75 98.75 98.75 0.1K
15:00 98.75 98.75 98.75 98.75 0.0K
15:01 98.75 98.87 98.75 98.87 1.0K
15:02 98.87 98.87 98.83 98.83 0.3K
15:03 98.82 98.82 98.82 98.82 0.3K
15:04 98.82 98.82 98.81 98.81 1.4K
15:05 98.81 98.81 98.81 98.81 2.8K
15:06 98.81 98.81 98.81 98.81 0.0K
15:07 98.81 99.00 98.81 99.00 5.2K
15:08 99.00 99.00 99.00 99.00 0.1K
15:09 99.00 99.00 99.00 99.00 0.0K
15:10 99.00 99.00 99.00 99.00 0.0K
15:11 99.00 99.00 99.00 99.00 0.0K
15:12 99.07 99.07 99.07 99.07 2.6K
15:13 99.07 99.07 98.94 98.94 0.4K
15:14 98.94 98.94 98.94 98.94 0.0K
15:15 98.94 98.94 98.94 98.94 0.0K
15:16 98.94 98.94 98.94 98.94 0.0K
15:17 98.94 98.94 98.94 98.94 0.0K
15:18 98.94 98.94 98.94 98.94 0.0K
15:19 98.94 98.94 98.88 98.88 0.2K
15:20 98.88 98.88 98.88 98.88 0.0K
15:21 98.88 98.88 98.88 98.88 0.1K
15:22 98.88 98.88 98.88 98.88 0.0K
15:23 99.02 99.02 99.02 99.02 0.4K
15:24 99.15 99.15 99.02 99.02 6.1K
15:25 99.00 99.00 99.00 99.00 1.0K
15:26 99.00 99.00 99.00 99.00 0.2K
15:27 99.00 99.00 99.00 99.00 0.1K
15:28 99.00 99.00 99.00 99.00 0.1K
15:29 99.01 99.01 99.01 99.01 0.3K
15:30 99.01 99.01 99.01 99.01 0.0K
15:31 99.01 99.01 99.01 99.01 0.0K
15:32 99.01 99.01 99.01 99.01 0.0K
15:33 99.01 99.01 99.01 99.01 0.0K
15:34 99.14 99.14 99.14 99.14 0.1K
15:35 99.14 99.14 99.14 99.14 0.1K
15:36 99.14 99.14 99.14 99.14 0.2K
15:37 99.09 99.09 98.91 98.91 10.2K
15:38 99.02 99.02 99.00 99.00 3.2K
15:39 99.00 99.00 99.00 99.00 1.1K
15:40 99.07 99.07 99.05 99.05 1.2K
15:41 99.00 99.08 99.00 99.08 0.8K
15:42 99.08 99.11 99.08 99.11 1.4K
15:43 99.11 99.11 99.05 99.05 1.9K
15:44 99.05 99.05 99.05 99.05 0.0K
15:45 99.05 99.05 99.05 99.05 0.0K
15:46 99.05 99.05 99.05 99.05 0.0K
15:47 99.14 99.14 99.14 99.14 7.1K
15:48 99.09 99.09 99.09 99.09 0.1K
15:49 99.09 99.09 99.07 99.07 0.1K
15:50 99.07 99.07 99.07 99.07 0.7K
15:51 99.07 99.07 99.07 99.07 0.0K
15:52 99.07 99.07 99.07 99.07 1.2K
15:53 99.10 99.10 99.10 99.10 1.7K
15:54 99.14 99.14 99.14 99.14 1.0K
15:55 99.14 99.14 99.14 99.14 0.1K
15:56 99.15 99.21 99.15 99.21 6.0K
15:57 99.15 99.16 99.15 99.15 2.4K
15:58 99.18 99.20 99.18 99.20 2.9K
15:59 99.18 99.20 99.18 99.20 0.6K
16:00 99.20 99.20 99.19 99.20 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据