Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 90.60 90.80 89.83 90.60 7.7K
09:32 90.57 90.57 90.57 90.57 0.4K
09:33 90.60 90.60 90.60 90.60 1.4K
09:34 90.60 90.60 90.60 90.60 0.2K
09:35 90.51 90.51 90.51 90.51 0.2K
09:36 90.45 90.45 90.45 90.45 0.2K
09:37 90.45 90.51 90.26 90.51 0.2K
09:38 90.51 90.51 90.51 90.51 0.0K
09:39 90.51 90.51 90.51 90.51 0.3K
09:40 90.42 90.42 90.42 90.42 0.2K
09:41 90.42 90.49 90.24 90.35 2.0K
09:42 90.35 90.35 90.35 90.35 0.1K
09:43 90.25 90.25 90.23 90.23 0.7K
09:44 90.28 90.28 90.28 90.28 0.5K
09:45 90.28 90.28 90.23 90.23 0.1K
09:46 90.20 90.20 90.20 90.20 0.6K
09:47 90.33 90.33 90.33 90.33 0.4K
09:48 90.30 90.30 90.30 90.30 0.3K
09:49 90.30 90.30 90.30 90.30 0.0K
09:50 90.30 90.35 90.30 90.35 0.8K
09:51 90.35 90.59 90.35 90.59 1.8K
09:52 90.59 90.59 90.59 90.59 0.0K
09:53 90.59 90.61 90.54 90.61 0.2K
09:54 90.62 90.62 90.62 90.62 0.1K
09:55 90.62 90.62 90.62 90.62 0.2K
09:56 90.62 90.62 90.62 90.62 0.1K
09:57 90.58 90.58 90.58 90.58 0.6K
09:58 90.58 90.58 90.58 90.58 0.0K
09:59 90.58 90.58 90.58 90.58 0.0K
10:00 90.49 90.51 90.49 90.51 0.3K
10:01 90.51 90.51 90.51 90.51 0.3K
10:02 90.51 90.51 90.51 90.51 0.0K
10:03 90.51 90.51 90.51 90.51 0.0K
10:04 90.51 90.51 90.51 90.51 0.1K
10:05 90.51 90.51 90.51 90.51 0.1K
10:06 90.51 90.51 90.51 90.51 0.0K
10:07 90.51 90.51 90.51 90.51 0.1K
10:08 90.51 90.51 90.51 90.51 0.0K
10:09 90.51 90.51 90.47 90.47 0.2K
10:10 90.47 90.47 90.47 90.47 0.0K
10:11 90.47 90.47 90.47 90.47 0.2K
10:12 90.47 90.47 90.47 90.47 0.0K
10:13 90.47 90.47 90.47 90.47 0.1K
10:14 90.47 90.47 90.47 90.47 0.1K
10:15 90.47 90.47 90.47 90.47 0.0K
10:16 90.47 90.47 90.47 90.47 0.0K
10:17 90.47 90.47 90.47 90.47 0.0K
10:18 90.69 90.85 90.69 90.85 0.8K
10:19 90.86 90.86 90.86 90.86 0.1K
10:20 90.86 90.93 90.86 90.93 0.1K
10:21 90.93 91.07 90.93 91.04 2.3K
10:22 91.02 91.06 91.02 91.06 1.1K
10:23 91.06 91.06 91.06 91.06 0.6K
10:24 91.06 91.06 91.06 91.06 0.3K
10:25 91.06 91.06 91.06 91.06 0.0K
10:26 91.06 91.14 91.06 91.14 0.6K
10:27 91.14 91.14 91.14 91.14 0.0K
10:28 91.11 91.11 91.11 91.11 0.2K
10:29 91.10 91.15 91.10 91.15 1.8K
10:30 91.15 91.15 91.15 91.15 0.0K
10:31 91.15 91.27 91.15 91.27 0.9K
10:32 91.29 91.29 91.29 91.29 3.5K
10:33 91.36 91.36 91.36 91.36 0.4K
10:34 91.18 91.18 91.18 91.18 0.5K
10:35 91.18 91.18 91.18 91.18 0.0K
10:36 91.18 91.18 91.18 91.18 0.0K
10:37 91.18 91.18 91.18 91.18 0.0K
10:38 91.18 91.18 91.18 91.18 0.0K
10:39 91.18 91.18 91.18 91.18 0.0K
10:40 91.28 91.28 91.28 91.28 0.5K
10:41 91.28 91.39 91.28 91.39 0.8K
10:42 91.39 91.39 91.39 91.39 0.1K
10:43 91.39 91.39 91.00 91.00 2.3K
10:44 91.00 91.00 91.00 91.00 0.0K
10:45 91.00 91.00 91.00 91.00 0.0K
10:46 91.00 91.00 91.00 91.00 0.0K
10:47 91.00 91.00 91.00 91.00 0.0K
10:48 91.00 91.35 91.00 91.35 0.1K
10:49 91.35 91.35 91.35 91.35 0.2K
10:50 91.35 91.35 91.35 91.35 0.1K
10:51 91.22 91.22 91.22 91.22 0.1K
10:52 91.22 91.22 91.22 91.22 0.0K
10:53 91.22 91.22 91.22 91.22 0.1K
10:54 91.22 91.22 91.22 91.22 0.0K
10:55 91.22 91.22 91.22 91.22 0.0K
10:56 91.22 91.22 91.22 91.22 0.0K
10:57 91.22 91.22 91.22 91.22 0.2K
10:58 91.22 91.22 91.22 91.22 0.1K
10:59 91.22 91.22 91.22 91.22 0.0K
11:00 91.15 91.15 91.05 91.05 5.0K
11:01 91.17 91.17 91.17 91.17 0.2K
11:02 91.17 91.17 91.17 91.17 0.2K
11:03 91.17 91.17 91.17 91.17 0.0K
11:04 91.17 91.17 91.17 91.17 0.0K
11:05 91.17 91.49 91.17 91.49 0.5K
11:06 91.49 91.49 91.49 91.49 0.0K
11:07 91.24 91.24 91.24 91.24 0.2K
11:08 91.24 91.24 91.14 91.21 3.2K
11:09 91.21 91.21 91.21 91.21 0.0K
11:10 91.39 91.39 91.39 91.39 0.5K
11:11 91.21 91.21 91.20 91.20 8.1K
11:12 91.20 91.20 91.20 91.20 0.0K
11:13 91.32 91.32 91.32 91.32 0.1K
11:14 91.32 91.32 91.32 91.32 0.0K
11:15 91.32 91.32 91.32 91.32 1.2K
11:16 91.32 91.32 91.32 91.32 0.0K
11:17 91.32 91.32 91.32 91.32 0.0K
11:18 91.32 91.32 91.32 91.32 0.1K
11:19 91.32 91.38 91.32 91.38 1.0K
11:20 91.10 91.11 91.10 91.11 0.5K
11:21 91.11 91.11 91.11 91.11 0.0K
11:22 91.11 91.11 91.11 91.11 0.2K
11:23 91.11 91.11 91.03 91.03 1.7K
11:24 91.11 91.11 91.00 91.00 1.8K
11:25 91.00 91.11 91.00 91.11 0.1K
11:26 91.11 91.11 91.11 91.11 0.0K
11:27 91.10 91.10 91.10 91.10 0.1K
11:28 91.10 91.10 91.10 91.10 0.0K
11:29 91.10 91.11 91.10 91.11 0.2K
11:30 91.11 91.11 91.11 91.11 0.0K
11:31 91.11 91.11 91.11 91.11 0.0K
11:32 91.11 91.11 91.11 91.11 0.0K
11:33 91.11 91.11 91.00 91.00 0.4K
11:34 91.00 91.00 91.00 91.00 0.0K
11:35 91.00 91.10 91.00 91.10 0.2K
11:36 91.10 91.10 91.10 91.10 0.0K
11:37 91.10 91.10 91.10 91.10 0.1K
11:38 91.10 91.10 91.10 91.10 0.1K
11:39 91.07 91.07 91.07 91.07 0.2K
11:40 91.07 91.07 91.07 91.07 0.0K
11:41 91.07 91.07 91.07 91.07 0.0K
11:42 91.07 91.07 91.07 91.07 0.0K
11:43 91.07 91.07 91.07 91.07 0.1K
11:44 91.07 91.07 91.07 91.07 0.0K
11:45 91.07 91.07 91.07 91.07 0.1K
11:46 91.07 91.07 91.07 91.07 0.1K
11:47 91.07 91.07 91.07 91.07 0.0K
11:48 91.07 91.07 91.07 91.07 0.0K
11:49 91.07 91.07 91.07 91.07 0.3K
11:50 91.07 91.07 91.07 91.07 0.0K
11:51 91.07 91.07 91.07 91.07 0.1K
11:52 91.07 91.07 91.07 91.07 0.0K
11:53 91.07 91.07 91.07 91.07 0.0K
11:54 91.07 91.08 91.07 91.08 0.2K
11:55 91.08 91.08 91.08 91.08 0.0K
11:56 91.08 91.08 91.08 91.08 0.0K
11:57 91.08 91.08 91.08 91.08 0.0K
11:58 91.08 91.08 91.07 91.07 0.1K
11:59 91.07 91.07 91.07 91.07 0.0K
12:00 91.07 91.07 91.07 91.07 0.0K
12:01 91.06 91.06 91.06 91.06 1.1K
12:02 91.07 91.07 91.07 91.07 0.1K
12:03 91.13 91.13 91.13 91.13 0.1K
12:04 91.13 91.13 91.13 91.13 0.0K
12:05 91.13 91.13 91.13 91.13 0.0K
12:06 91.13 91.13 91.13 91.13 0.0K
12:07 91.13 91.13 91.13 91.13 0.0K
12:08 91.13 91.13 91.13 91.13 0.0K
12:09 91.13 91.13 91.13 91.13 0.0K
12:10 91.13 91.13 91.13 91.13 0.0K
12:11 91.13 91.13 91.13 91.13 0.0K
12:12 91.06 91.06 91.06 91.06 0.2K
12:13 91.06 91.06 91.06 91.06 0.0K
12:14 91.06 91.06 91.06 91.06 0.0K
12:15 91.06 91.06 91.06 91.06 0.0K
12:16 91.06 91.06 91.06 91.06 0.0K
12:17 91.06 91.06 91.06 91.06 0.0K
12:18 91.06 91.06 91.06 91.06 0.0K
12:19 91.06 91.06 91.06 91.06 0.0K
12:20 91.06 91.06 91.06 91.06 0.3K
12:21 91.06 91.06 91.06 91.06 0.0K
12:22 91.06 91.06 91.06 91.06 0.0K
12:23 91.06 91.06 91.05 91.05 0.3K
12:24 91.05 91.05 91.05 91.05 0.0K
12:25 91.05 91.05 91.05 91.05 0.1K
12:26 91.05 91.05 91.05 91.05 0.1K
12:27 91.05 91.05 91.05 91.05 0.1K
12:28 91.05 91.05 91.05 91.05 0.0K
12:29 91.05 91.05 91.05 91.05 0.0K
12:30 91.05 91.05 91.05 91.05 0.0K
12:31 91.05 91.05 91.05 91.05 0.0K
12:32 91.05 91.05 91.05 91.05 0.0K
12:33 91.07 91.07 91.07 91.07 0.2K
12:34 91.07 91.07 91.07 91.07 0.0K
12:35 91.07 91.07 91.07 91.07 0.0K
12:36 91.07 91.07 91.07 91.07 0.2K
12:37 91.07 91.07 91.07 91.07 0.0K
12:38 91.07 91.07 91.07 91.07 0.0K
12:39 91.07 91.07 91.07 91.07 0.0K
12:40 91.07 91.07 91.07 91.07 0.0K
12:41 91.07 91.07 91.07 91.07 0.1K
12:42 91.02 91.02 91.02 91.02 0.2K
12:43 91.02 91.02 91.02 91.02 0.0K
12:44 91.07 91.07 91.01 91.01 2.8K
12:45 90.45 90.53 90.45 90.45 2.9K
12:46 90.48 90.48 90.48 90.48 0.2K
12:47 90.48 90.48 90.48 90.48 0.0K
12:48 90.48 90.48 90.48 90.48 0.1K
12:49 90.48 90.48 90.48 90.48 0.0K
12:50 90.44 90.58 90.44 90.58 0.4K
12:51 90.58 90.58 90.58 90.58 0.0K
12:52 90.59 90.59 90.59 90.59 0.2K
12:53 90.49 90.49 90.49 90.49 0.5K
12:54 90.49 90.53 90.49 90.53 0.1K
12:55 90.53 90.53 90.49 90.49 0.2K
12:56 90.49 90.49 90.45 90.45 0.2K
12:57 90.45 90.45 90.45 90.45 0.0K
12:58 90.45 90.45 90.45 90.45 0.0K
12:59 90.40 90.40 90.40 90.40 0.8K
13:00 90.40 90.40 90.40 90.40 0.0K
13:01 90.40 90.40 90.40 90.40 0.0K
13:02 90.40 90.40 90.40 90.40 0.0K
13:03 90.40 90.40 90.40 90.40 0.0K
13:04 90.40 90.40 90.40 90.40 0.0K
13:05 90.40 90.40 90.40 90.40 0.0K
13:06 90.40 90.40 90.40 90.40 0.0K
13:07 90.40 90.40 90.40 90.40 0.0K
13:08 90.40 90.40 90.40 90.40 0.0K
13:09 90.40 90.40 90.40 90.40 0.0K
13:10 90.40 90.40 90.40 90.40 0.0K
13:11 90.40 90.40 90.40 90.40 0.0K
13:12 90.64 90.64 90.45 90.45 0.5K
13:13 90.45 90.45 90.45 90.45 0.0K
13:14 90.56 90.56 90.56 90.56 0.1K
13:15 90.55 90.55 90.45 90.45 0.3K
13:16 90.45 90.45 90.45 90.45 0.0K
13:17 90.45 90.45 90.45 90.45 0.0K
13:18 90.25 90.25 90.25 90.25 0.7K
13:19 90.25 90.25 90.20 90.20 0.2K
13:20 90.20 90.20 90.20 90.20 0.0K
13:21 90.20 90.20 90.20 90.20 0.0K
13:22 90.20 90.20 90.20 90.20 0.0K
13:23 90.20 90.20 90.20 90.20 0.0K
13:24 90.20 90.20 90.20 90.20 0.0K
13:25 90.20 90.20 90.20 90.20 0.0K
13:26 90.20 90.20 90.20 90.20 0.0K
13:27 90.20 90.20 90.20 90.20 0.0K
13:28 90.20 90.20 90.20 90.20 0.1K
13:29 90.20 90.20 90.20 90.20 0.0K
13:30 90.20 90.20 90.20 90.20 0.1K
13:31 90.20 90.20 90.20 90.20 0.0K
13:32 90.20 90.20 90.20 90.20 0.0K
13:33 90.20 90.20 90.20 90.20 0.0K
13:34 90.20 90.20 90.20 90.20 0.4K
13:35 90.20 90.20 90.20 90.20 0.0K
13:36 90.20 90.20 90.20 90.20 0.0K
13:37 90.20 90.20 90.20 90.20 0.0K
13:38 90.20 90.20 90.20 90.20 0.0K
13:39 90.20 90.20 90.20 90.20 0.0K
13:40 90.20 90.20 90.20 90.20 0.0K
13:41 90.20 90.20 90.20 90.20 0.0K
13:42 90.20 90.20 90.20 90.20 0.0K
13:43 90.20 90.20 90.20 90.20 0.0K
13:44 90.20 90.20 90.20 90.20 0.0K
13:45 90.20 90.20 90.20 90.20 0.0K
13:46 90.13 90.13 90.13 90.13 0.6K
13:47 90.13 90.13 90.13 90.13 0.0K
13:48 90.13 90.13 90.13 90.13 0.0K
13:49 90.13 90.13 90.13 90.13 0.1K
13:50 90.13 90.13 90.13 90.13 0.1K
13:51 90.14 90.14 90.14 90.14 0.3K
13:52 90.13 90.15 90.13 90.15 0.3K
13:53 90.15 90.15 90.15 90.15 0.0K
13:54 90.15 90.15 90.15 90.15 0.0K
13:55 90.15 90.15 90.15 90.15 0.0K
13:56 90.15 90.15 90.15 90.15 0.0K
13:57 90.15 90.15 90.15 90.15 0.0K
13:58 90.15 90.15 90.15 90.15 0.0K
13:59 90.15 90.26 90.15 90.20 0.4K
14:00 90.20 90.20 90.20 90.20 0.0K
14:01 90.20 90.20 90.20 90.20 0.0K
14:02 90.20 90.20 90.20 90.20 0.0K
14:03 90.20 90.20 90.20 90.20 0.0K
14:04 90.14 90.14 90.14 90.14 0.3K
14:05 90.14 90.14 90.14 90.14 0.0K
14:06 90.14 90.14 90.14 90.14 0.1K
14:07 90.14 90.14 90.14 90.14 0.1K
14:08 90.14 90.14 90.14 90.14 0.0K
14:09 90.14 90.14 90.08 90.08 0.4K
14:10 90.08 90.08 90.08 90.08 0.0K
14:11 90.08 90.08 90.08 90.08 0.0K
14:12 90.08 90.08 90.08 90.08 0.0K
14:13 90.08 90.08 90.08 90.08 0.0K
14:14 90.08 90.08 90.08 90.08 0.0K
14:15 90.08 90.08 90.08 90.08 0.0K
14:16 90.08 90.08 90.08 90.08 0.0K
14:17 90.08 90.08 90.08 90.08 0.0K
14:18 90.08 90.08 90.08 90.08 0.0K
14:19 90.08 90.08 90.08 90.08 0.0K
14:20 90.08 90.08 90.08 90.08 0.0K
14:21 90.08 90.08 90.08 90.08 0.0K
14:22 90.00 90.00 90.00 90.00 0.8K
14:23 90.00 90.00 90.00 90.00 0.0K
14:24 90.00 90.00 90.00 90.00 0.0K
14:25 90.00 90.00 90.00 90.00 0.0K
14:26 90.00 90.00 90.00 90.00 0.0K
14:27 90.00 90.00 90.00 90.00 0.1K
14:28 90.00 90.00 90.00 90.00 0.0K
14:29 90.00 90.00 90.00 90.00 0.0K
14:30 90.00 90.00 90.00 90.00 0.0K
14:31 90.00 90.00 90.00 90.00 0.0K
14:32 89.54 89.54 89.54 89.54 1.2K
14:33 89.54 90.05 89.54 89.90 0.9K
14:34 89.68 89.68 89.68 89.68 0.4K
14:35 89.68 89.68 89.68 89.68 0.0K
14:36 89.68 89.68 89.68 89.68 0.1K
14:37 89.68 89.68 89.68 89.68 0.1K
14:38 89.68 89.93 89.68 89.93 0.6K
14:39 89.93 89.93 89.93 89.93 0.1K
14:40 89.93 89.93 89.93 89.93 0.0K
14:41 89.93 89.93 89.93 89.93 0.0K
14:42 89.93 89.93 89.93 89.93 0.2K
14:43 89.93 89.93 89.93 89.93 0.5K
14:44 89.93 89.93 89.80 89.80 0.3K
14:45 89.80 90.03 89.80 90.03 0.3K
14:46 90.03 90.03 90.03 90.03 0.0K
14:47 90.03 90.03 90.03 90.03 0.0K
14:48 90.03 90.03 90.03 90.03 0.0K
14:49 90.03 90.03 90.03 90.03 0.0K
14:50 90.03 90.03 90.03 90.03 0.0K
14:51 90.03 90.03 89.94 89.94 0.9K
14:52 90.04 90.22 90.04 90.22 2.5K
14:53 90.22 90.22 90.22 90.22 0.0K
14:54 90.22 90.22 90.22 90.22 0.1K
14:55 90.22 90.22 90.22 90.22 0.0K
14:56 90.22 90.22 90.22 90.22 0.0K
14:57 90.22 90.22 90.22 90.22 0.0K
14:58 90.22 90.22 90.13 90.13 0.2K
14:59 90.13 90.13 90.13 90.13 0.1K
15:00 90.13 90.13 90.13 90.13 0.0K
15:01 90.13 90.13 90.13 90.13 0.0K
15:02 90.13 90.13 90.13 90.13 0.0K
15:03 90.13 90.13 90.13 90.13 0.1K
15:04 90.13 90.13 90.13 90.13 0.0K
15:05 90.13 90.13 90.13 90.13 0.0K
15:06 90.13 90.13 90.13 90.13 0.0K
15:07 89.96 89.96 89.96 89.96 1.6K
15:08 89.96 89.96 89.96 89.96 0.1K
15:09 89.96 89.96 89.82 89.82 0.5K
15:10 90.00 90.00 89.90 89.90 0.3K
15:11 89.90 89.90 89.90 89.90 0.2K
15:12 89.90 89.90 89.90 89.90 0.0K
15:13 89.90 89.90 89.84 89.84 0.6K
15:14 89.81 89.84 89.81 89.84 0.5K
15:15 90.01 90.01 90.01 90.01 1.1K
15:16 90.01 90.01 90.01 90.01 0.0K
15:17 90.01 90.01 90.01 90.01 0.2K
15:18 90.01 90.01 90.01 90.01 0.0K
15:19 90.01 90.01 90.01 90.01 0.0K
15:20 90.01 90.01 90.01 90.01 0.3K
15:21 90.01 90.01 90.01 90.01 0.0K
15:22 90.01 90.01 90.01 90.01 0.0K
15:23 90.01 90.01 90.01 90.01 0.0K
15:24 90.01 90.01 90.01 90.01 0.0K
15:25 90.01 90.01 90.01 90.01 0.0K
15:26 90.01 90.01 90.01 90.01 0.2K
15:27 90.01 90.01 90.01 90.01 0.0K
15:28 90.01 90.01 90.01 90.01 0.0K
15:29 90.01 90.01 90.01 90.01 0.0K
15:30 90.01 90.01 90.01 90.01 0.0K
15:31 90.01 90.01 90.01 90.01 0.1K
15:32 90.01 90.01 90.01 90.01 0.0K
15:33 90.01 90.01 90.01 90.01 0.0K
15:34 90.01 90.01 90.01 90.01 0.0K
15:35 90.01 90.01 90.01 90.01 0.0K
15:36 90.01 90.01 90.01 90.01 0.0K
15:37 90.01 90.01 90.01 90.01 0.0K
15:38 90.01 90.01 90.01 90.01 0.0K
15:39 90.01 90.01 90.01 90.01 0.0K
15:40 90.01 90.01 90.01 90.01 0.1K
15:41 90.01 90.01 90.01 90.01 0.0K
15:42 90.01 90.01 90.01 90.01 0.0K
15:43 90.01 90.01 90.01 90.01 0.0K
15:44 90.01 90.01 90.01 90.01 0.0K
15:45 89.89 89.89 89.89 89.89 0.3K
15:46 89.85 89.94 89.85 89.94 0.8K
15:47 89.94 89.96 89.94 89.96 0.6K
15:48 89.96 89.96 89.96 89.96 0.1K
15:49 89.70 89.70 89.70 89.70 1.1K
15:50 89.70 89.70 89.70 89.70 0.0K
15:51 89.71 89.71 89.71 89.71 0.4K
15:52 89.78 89.78 89.78 89.78 0.4K
15:53 89.78 89.78 89.78 89.78 0.0K
15:54 89.78 89.78 89.78 89.78 0.1K
15:55 89.78 89.78 89.59 89.59 0.2K
15:56 89.59 89.59 89.59 89.59 0.1K
15:57 89.59 89.59 89.37 89.37 0.6K
15:58 89.37 89.66 89.37 89.66 0.3K
15:59 89.66 89.66 89.66 89.66 0.1K
16:00 89.66 89.66 89.25 89.50 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据