Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 87.54 88.81 87.40 87.54 8.3K
09:32 87.54 87.54 87.54 87.54 0.1K
09:33 87.54 87.54 87.54 87.54 0.0K
09:34 87.54 88.71 87.54 88.71 0.4K
09:35 88.71 88.71 88.71 88.71 0.0K
09:36 88.71 88.85 88.31 88.85 0.8K
09:37 88.85 88.85 88.50 88.50 2.8K
09:38 88.50 88.50 88.50 88.50 0.1K
09:39 88.50 88.50 88.50 88.50 0.2K
09:40 88.50 88.50 88.50 88.50 1.2K
09:41 88.50 88.50 88.50 88.50 0.0K
09:42 88.50 88.50 88.50 88.50 0.1K
09:43 88.50 88.50 88.50 88.50 0.1K
09:44 88.37 88.43 87.80 88.29 2.7K
09:45 88.29 88.42 87.71 88.33 1.8K
09:46 88.38 88.97 88.38 88.97 2.3K
09:47 88.20 88.53 88.20 88.50 2.5K
09:48 88.44 88.92 88.44 88.92 1.5K
09:49 88.92 88.93 88.80 88.93 1.3K
09:50 88.93 88.93 88.70 88.70 0.2K
09:51 88.70 88.70 88.70 88.70 0.1K
09:52 88.70 88.70 88.70 88.70 3.1K
09:53 88.70 88.70 88.70 88.70 0.1K
09:54 88.70 88.70 88.51 88.51 0.5K
09:55 88.51 88.51 88.51 88.51 0.1K
09:56 88.51 88.74 88.51 88.74 0.3K
09:57 88.74 88.74 88.74 88.74 0.0K
09:58 88.74 88.74 88.74 88.74 0.0K
09:59 88.74 88.74 88.74 88.74 0.0K
10:00 88.74 88.74 88.74 88.74 0.0K
10:01 88.36 88.36 88.36 88.36 4.9K
10:02 88.69 88.69 88.69 88.69 0.1K
10:03 88.29 88.39 88.29 88.39 0.2K
10:04 88.39 88.39 88.39 88.39 0.1K
10:05 88.39 88.39 88.39 88.39 0.1K
10:06 88.39 88.39 88.39 88.39 0.0K
10:07 88.39 88.39 88.39 88.39 0.2K
10:08 88.39 88.39 88.39 88.39 0.0K
10:09 88.39 88.39 88.39 88.39 0.0K
10:10 88.39 88.39 88.22 88.22 1.0K
10:11 88.50 88.55 88.50 88.55 1.6K
10:12 88.55 88.55 88.50 88.50 1.0K
10:13 88.50 88.50 88.50 88.50 0.0K
10:14 88.50 88.50 88.50 88.50 0.0K
10:15 88.50 88.50 88.50 88.50 0.0K
10:16 88.50 88.50 88.50 88.50 0.0K
10:17 88.50 88.50 88.50 88.50 0.0K
10:18 88.53 88.53 88.53 88.53 0.2K
10:19 88.59 88.59 88.59 88.59 0.1K
10:20 88.59 88.69 88.59 88.69 0.4K
10:21 88.69 88.69 88.51 88.53 0.5K
10:22 88.53 88.53 88.53 88.53 0.0K
10:23 88.53 88.53 88.53 88.53 0.5K
10:24 89.57 89.57 89.57 89.57 0.5K
10:25 89.57 89.57 89.57 89.57 0.0K
10:26 89.57 89.57 89.57 89.57 0.0K
10:27 89.12 89.12 89.12 89.12 0.3K
10:28 89.12 89.12 89.12 89.12 0.0K
10:29 88.70 88.70 88.65 88.65 5.0K
10:30 88.65 88.65 88.65 88.65 0.2K
10:31 88.65 88.65 88.65 88.65 0.0K
10:32 88.65 88.65 88.65 88.65 0.1K
10:33 88.65 88.65 88.65 88.65 0.2K
10:34 88.65 89.64 88.65 89.64 0.3K
10:35 89.64 89.64 89.64 89.64 0.0K
10:36 89.64 89.64 89.64 89.64 0.0K
10:37 89.64 89.64 89.64 89.64 0.0K
10:38 89.64 89.64 89.64 89.64 0.0K
10:39 89.64 89.64 89.64 89.64 0.0K
10:40 89.64 89.64 89.64 89.64 0.0K
10:41 89.64 89.64 89.64 89.64 0.1K
10:42 89.64 89.64 89.64 89.64 0.1K
10:43 89.64 89.64 89.64 89.64 0.0K
10:44 89.64 89.64 89.64 89.64 0.0K
10:45 89.64 89.64 88.69 88.81 2.5K
10:46 88.81 88.81 88.81 88.81 0.0K
10:47 88.81 88.81 88.81 88.81 0.0K
10:48 88.81 88.81 88.81 88.81 0.0K
10:49 88.81 88.81 88.81 88.81 0.0K
10:50 88.81 88.81 88.81 88.81 0.1K
10:51 88.81 88.81 88.81 88.81 0.0K
10:52 88.81 88.81 88.30 88.30 0.8K
10:53 88.30 88.30 88.30 88.30 0.1K
10:54 88.30 88.30 88.30 88.30 0.0K
10:55 88.30 88.30 88.30 88.30 0.0K
10:56 88.30 88.30 88.30 88.30 0.0K
10:57 88.30 88.45 88.30 88.45 0.2K
10:58 88.45 88.45 88.30 88.30 1.0K
10:59 88.30 88.30 88.30 88.30 0.0K
11:00 88.30 88.30 88.30 88.30 0.0K
11:01 88.30 88.30 88.30 88.30 0.0K
11:02 88.30 88.30 88.30 88.30 0.0K
11:03 88.30 88.30 88.30 88.30 0.1K
11:04 88.30 88.30 88.30 88.30 0.2K
11:05 88.30 88.30 88.30 88.30 0.1K
11:06 88.30 88.30 88.30 88.30 0.0K
11:07 88.30 88.34 88.30 88.34 2.6K
11:08 88.34 88.34 88.34 88.34 0.0K
11:09 88.34 88.34 88.34 88.34 0.0K
11:10 88.34 88.34 88.34 88.34 0.0K
11:11 88.34 88.34 88.34 88.34 0.0K
11:12 88.34 88.34 88.34 88.34 0.0K
11:13 88.34 88.60 88.34 88.60 0.2K
11:14 88.60 88.60 88.60 88.60 0.0K
11:15 88.60 88.60 88.60 88.60 0.0K
11:16 88.60 88.60 88.60 88.60 0.2K
11:17 88.60 88.60 88.60 88.60 0.1K
11:18 88.60 88.60 88.60 88.60 0.0K
11:19 88.60 88.60 88.60 88.60 0.0K
11:20 88.60 88.60 88.60 88.60 0.0K
11:21 88.60 88.60 88.60 88.60 0.0K
11:22 88.60 88.60 88.60 88.60 0.0K
11:23 88.60 88.60 88.60 88.60 0.0K
11:24 88.60 88.60 88.60 88.60 0.0K
11:25 88.60 88.60 88.60 88.60 0.0K
11:26 88.60 88.60 88.60 88.60 0.0K
11:27 88.60 88.60 88.60 88.60 0.0K
11:28 88.60 88.60 88.60 88.60 0.0K
11:29 88.40 88.40 88.40 88.40 0.2K
11:30 88.40 88.40 88.40 88.40 0.2K
11:31 88.40 88.40 88.40 88.40 0.1K
11:32 88.40 88.40 88.40 88.40 0.4K
11:33 88.40 88.40 88.40 88.40 0.0K
11:34 88.40 88.40 88.40 88.40 0.0K
11:35 88.40 88.40 88.40 88.40 0.0K
11:36 88.40 88.40 88.40 88.40 0.0K
11:37 88.40 88.40 88.40 88.40 0.0K
11:38 88.40 88.40 88.40 88.40 0.0K
11:39 88.40 88.40 88.40 88.40 0.0K
11:40 88.40 88.40 88.40 88.40 0.0K
11:41 88.47 88.47 88.47 88.47 0.4K
11:42 88.47 88.47 88.47 88.47 0.0K
11:43 88.47 88.47 88.47 88.47 0.0K
11:44 88.47 88.47 88.47 88.47 0.0K
11:45 88.47 88.47 88.47 88.47 0.0K
11:46 88.47 88.48 88.47 88.48 0.2K
11:47 88.48 88.48 88.48 88.48 0.1K
11:48 88.48 88.48 88.48 88.48 0.1K
11:49 88.48 88.48 88.48 88.48 0.1K
11:50 88.48 88.48 88.48 88.48 0.0K
11:51 88.48 88.48 88.48 88.48 0.0K
11:52 88.48 88.48 88.48 88.48 0.0K
11:53 88.48 88.48 88.48 88.48 0.0K
11:54 88.48 88.48 88.48 88.48 0.1K
11:55 88.48 88.48 88.48 88.48 0.0K
11:56 88.48 88.48 88.48 88.48 0.1K
11:57 88.65 88.65 88.65 88.65 0.1K
11:58 88.65 88.65 88.65 88.65 0.0K
11:59 88.65 88.65 88.65 88.65 0.0K
12:00 88.61 88.61 88.61 88.61 0.3K
12:01 88.61 88.61 88.61 88.61 0.0K
12:02 88.60 88.60 88.60 88.60 0.3K
12:03 88.60 88.60 88.60 88.60 0.0K
12:04 88.60 88.60 88.60 88.60 0.0K
12:05 88.60 88.60 88.60 88.60 0.0K
12:06 88.80 88.80 88.80 88.80 0.7K
12:07 88.80 88.80 88.80 88.80 0.1K
12:08 88.80 88.80 88.74 88.74 0.4K
12:09 88.74 88.81 88.62 88.62 1.9K
12:10 88.90 89.19 88.77 88.77 2.7K
12:11 88.80 88.80 88.40 88.52 1.9K
12:12 88.54 88.54 88.54 88.54 0.3K
12:13 88.53 88.62 88.53 88.62 0.3K
12:14 88.71 88.84 88.71 88.84 1.2K
12:15 88.84 88.84 88.84 88.84 0.0K
12:16 88.70 88.70 88.69 88.69 0.4K
12:17 88.71 89.13 88.61 89.13 3.4K
12:18 88.66 89.10 88.66 89.10 3.0K
12:19 89.10 89.10 89.10 89.10 0.0K
12:20 89.10 89.10 89.10 89.10 0.0K
12:21 89.10 89.10 89.10 89.10 0.0K
12:22 89.10 89.10 89.10 89.10 0.0K
12:23 89.10 89.10 89.10 89.10 0.0K
12:24 89.10 89.10 88.89 88.89 0.2K
12:25 88.89 88.89 88.89 88.89 0.0K
12:26 88.85 88.85 88.85 88.85 0.2K
12:27 88.85 88.85 88.85 88.85 0.0K
12:28 88.85 88.85 88.85 88.85 0.1K
12:29 88.85 88.85 88.85 88.85 0.1K
12:30 88.85 88.85 88.85 88.85 0.1K
12:31 88.85 88.85 88.85 88.85 0.1K
12:32 88.85 88.85 88.85 88.85 0.0K
12:33 88.85 88.85 88.85 88.85 0.0K
12:34 88.85 88.85 88.85 88.85 0.0K
12:35 88.85 88.85 88.85 88.85 0.0K
12:36 88.85 88.85 88.85 88.85 0.0K
12:37 88.85 88.85 88.85 88.85 0.0K
12:38 88.85 88.85 88.85 88.85 0.0K
12:39 88.85 88.85 88.85 88.85 0.0K
12:40 88.85 88.85 88.85 88.85 0.0K
12:41 88.85 88.85 88.85 88.85 0.0K
12:42 88.85 88.85 88.85 88.85 0.0K
12:43 88.85 88.85 88.85 88.85 0.1K
12:44 88.85 88.85 88.85 88.85 0.1K
12:45 88.85 88.85 88.85 88.85 0.0K
12:46 88.85 88.85 88.85 88.85 0.0K
12:47 89.29 89.29 89.26 89.29 0.8K
12:48 89.30 89.30 89.30 89.30 0.2K
12:49 89.30 89.30 89.30 89.30 0.0K
12:50 89.30 89.30 89.30 89.30 0.0K
12:51 89.30 89.30 89.30 89.30 0.0K
12:52 89.30 89.30 89.30 89.30 0.0K
12:53 89.30 89.30 89.30 89.30 0.1K
12:54 89.30 89.30 89.30 89.30 0.0K
12:55 89.30 89.30 89.30 89.30 0.1K
12:56 89.30 89.30 89.30 89.30 0.0K
12:57 89.30 89.30 89.30 89.30 0.0K
12:58 89.30 89.30 89.30 89.30 0.0K
12:59 89.30 89.30 89.30 89.30 0.0K
13:00 89.30 89.30 89.30 89.30 0.3K
13:01 89.30 89.30 89.30 89.30 0.0K
13:02 89.30 89.30 89.30 89.30 0.1K
13:03 89.30 89.30 89.30 89.30 0.0K
13:04 89.30 89.30 89.30 89.30 0.0K
13:05 89.30 89.30 89.30 89.30 0.1K
13:06 89.30 89.30 89.23 89.23 0.1K
13:07 89.23 89.23 89.23 89.23 0.0K
13:08 89.30 89.30 89.30 89.30 0.2K
13:09 89.30 89.30 89.30 89.30 0.0K
13:10 89.30 89.30 89.30 89.30 0.0K
13:11 89.30 89.30 89.30 89.30 0.0K
13:12 89.30 89.30 89.30 89.30 0.0K
13:13 89.30 89.30 89.30 89.30 0.1K
13:14 89.30 89.30 89.30 89.30 0.0K
13:15 89.30 89.30 89.30 89.30 0.0K
13:16 89.30 89.30 89.30 89.30 0.0K
13:17 89.30 89.30 89.30 89.30 0.0K
13:18 89.40 89.40 89.21 89.21 0.4K
13:19 89.18 89.25 89.18 89.25 2.4K
13:20 89.39 89.39 89.09 89.09 4.7K
13:21 89.27 89.39 88.88 88.88 4.1K
13:22 89.49 89.49 88.87 88.87 3.5K
13:23 89.17 89.36 89.17 89.36 2.9K
13:24 88.86 89.49 88.86 89.49 3.8K
13:25 88.89 89.03 88.89 89.03 1.2K
13:26 89.07 89.36 89.07 89.24 2.7K
13:27 89.04 89.32 89.03 89.24 4.3K
13:28 89.21 89.32 89.21 89.32 2.2K
13:29 89.24 89.30 88.86 89.22 4.2K
13:30 89.26 89.37 89.13 89.13 5.0K
13:31 89.37 89.37 89.18 89.33 3.1K
13:32 89.33 89.49 88.86 89.49 3.6K
13:33 89.11 89.13 88.61 89.09 4.0K
13:34 88.98 89.09 88.98 89.09 2.4K
13:35 88.90 89.15 88.90 88.99 3.0K
13:36 89.04 89.16 88.98 88.98 2.2K
13:37 88.98 88.98 88.98 88.98 0.0K
13:38 88.98 89.08 88.50 88.50 2.3K
13:39 88.83 89.24 88.83 89.01 4.1K
13:40 89.01 89.03 89.01 89.03 0.1K
13:41 89.03 89.03 89.03 89.03 0.0K
13:42 88.78 89.05 88.78 88.96 1.3K
13:43 88.97 89.01 88.89 88.96 2.8K
13:44 88.95 89.04 88.89 89.04 1.3K
13:45 89.04 89.04 89.04 89.04 0.0K
13:46 89.04 89.04 89.04 89.04 0.0K
13:47 89.04 89.04 89.04 89.04 0.0K
13:48 89.04 89.04 89.04 89.04 0.0K
13:49 89.04 89.04 89.04 89.04 0.0K
13:50 89.04 89.04 89.04 89.04 0.0K
13:51 89.04 89.04 89.04 89.04 0.0K
13:52 89.04 89.04 89.04 89.04 0.0K
13:53 89.04 89.04 89.04 89.04 0.0K
13:54 89.04 89.04 89.04 89.04 0.0K
13:55 89.04 89.04 89.04 89.04 0.0K
13:56 89.04 89.04 89.04 89.04 0.1K
13:57 89.04 89.04 89.04 89.04 0.0K
13:58 89.04 89.04 89.04 89.04 0.0K
13:59 89.04 89.04 89.04 89.04 0.1K
14:00 89.19 89.19 89.19 89.19 0.1K
14:01 89.19 89.19 89.19 89.19 0.0K
14:02 89.19 89.19 89.19 89.19 0.0K
14:03 89.19 89.19 89.19 89.19 0.0K
14:04 89.19 89.19 89.19 89.19 0.0K
14:05 89.19 89.19 89.19 89.19 0.0K
14:06 89.19 89.19 89.19 89.19 0.0K
14:07 89.19 89.19 89.19 89.19 0.1K
14:08 89.19 89.19 89.19 89.19 0.0K
14:09 89.19 89.19 89.19 89.19 0.0K
14:10 89.19 89.19 89.12 89.12 0.2K
14:11 89.12 89.12 89.12 89.12 0.1K
14:12 89.12 89.12 89.12 89.12 0.1K
14:13 89.12 89.12 89.12 89.12 0.4K
14:14 89.12 89.16 88.50 88.95 1.6K
14:15 89.19 89.19 88.50 88.50 1.0K
14:16 88.50 88.50 88.50 88.50 0.0K
14:17 88.50 88.50 88.50 88.50 0.0K
14:18 88.50 88.50 88.50 88.50 0.0K
14:19 88.50 88.50 88.50 88.50 0.0K
14:20 88.50 88.50 88.50 88.50 0.0K
14:21 88.50 88.50 88.50 88.50 0.1K
14:22 88.50 88.50 88.50 88.50 0.2K
14:23 88.50 88.50 88.50 88.50 0.2K
14:24 88.50 89.18 88.50 89.18 1.1K
14:25 89.18 89.18 89.18 89.18 0.1K
14:26 89.18 89.18 89.18 89.18 0.1K
14:27 89.18 89.18 89.18 89.18 0.2K
14:28 89.18 89.18 89.18 89.18 0.4K
14:29 89.18 89.18 89.18 89.18 0.1K
14:30 89.18 89.18 89.18 89.18 0.0K
14:31 89.18 89.18 89.18 89.18 0.0K
14:32 89.18 89.18 89.18 89.18 0.0K
14:33 89.05 89.05 89.05 89.05 1.0K
14:34 89.05 89.05 89.05 89.05 0.0K
14:35 89.05 89.05 89.05 89.05 0.0K
14:36 89.05 89.05 89.05 89.05 0.1K
14:37 89.05 89.05 89.05 89.05 0.0K
14:38 89.05 89.05 89.05 89.05 0.0K
14:39 89.05 89.05 89.05 89.05 0.1K
14:40 89.05 89.05 89.00 89.00 0.2K
14:41 89.00 89.00 89.00 89.00 0.1K
14:42 89.00 89.00 89.00 89.00 0.0K
14:43 89.00 89.00 89.00 89.00 0.0K
14:44 89.00 89.00 89.00 89.00 0.0K
14:45 89.00 89.00 89.00 89.00 0.0K
14:46 89.00 89.00 89.00 89.00 0.0K
14:47 89.00 89.00 89.00 89.00 0.0K
14:48 89.00 89.00 89.00 89.00 0.1K
14:49 89.00 89.00 89.00 89.00 0.1K
14:50 89.00 89.00 89.00 89.00 0.0K
14:51 89.00 89.00 89.00 89.00 0.0K
14:52 89.00 89.00 89.00 89.00 0.0K
14:53 89.00 89.00 89.00 89.00 0.0K
14:54 89.00 89.00 89.00 89.00 0.0K
14:55 89.00 89.00 89.00 89.00 0.1K
14:56 89.00 89.00 89.00 89.00 0.2K
14:57 89.00 89.18 88.87 88.87 1.2K
14:58 88.87 89.05 88.87 89.05 1.1K
14:59 89.05 89.05 89.05 89.05 0.0K
15:00 89.05 89.05 89.05 89.05 0.0K
15:01 89.05 89.05 89.05 89.05 0.0K
15:02 89.05 89.05 89.05 89.05 0.0K
15:03 89.05 89.05 89.05 89.05 0.0K
15:04 89.05 89.05 89.05 89.05 0.0K
15:05 89.05 89.05 89.05 89.05 0.0K
15:06 89.05 89.05 89.05 89.05 0.0K
15:07 89.05 89.05 89.05 89.05 0.3K
15:08 89.17 89.17 89.01 89.01 0.2K
15:09 89.01 89.01 89.01 89.01 0.2K
15:10 89.01 89.01 89.01 89.01 0.1K
15:11 89.01 89.01 89.01 89.01 0.0K
15:12 89.01 89.01 89.01 89.01 0.0K
15:13 89.01 89.01 89.01 89.01 0.0K
15:14 89.01 89.01 89.01 89.01 0.0K
15:15 89.01 89.01 89.01 89.01 0.0K
15:16 89.01 89.01 89.01 89.01 0.0K
15:17 89.01 89.01 89.01 89.01 0.0K
15:18 89.01 89.01 89.01 89.01 0.0K
15:19 89.01 89.01 89.01 89.01 0.0K
15:20 89.01 89.01 89.01 89.01 0.0K
15:21 89.01 89.01 89.01 89.01 0.1K
15:22 89.01 89.01 89.01 89.01 0.0K
15:23 89.01 89.01 89.01 89.01 0.2K
15:24 89.01 89.01 88.92 88.92 0.3K
15:25 89.11 89.11 89.11 89.11 0.2K
15:26 89.11 89.11 89.11 89.11 0.4K
15:27 89.18 89.18 89.18 89.18 0.4K
15:28 89.18 89.18 89.17 89.17 0.1K
15:29 89.17 89.17 89.17 89.17 0.1K
15:30 89.17 89.17 89.17 89.17 0.2K
15:31 89.17 89.17 89.17 89.17 0.0K
15:32 88.87 88.87 88.87 88.87 0.1K
15:33 88.87 88.87 88.87 88.87 0.0K
15:34 88.87 88.87 88.87 88.87 0.0K
15:35 88.87 88.87 88.87 88.87 0.2K
15:36 88.87 88.87 88.87 88.87 0.1K
15:37 88.87 88.87 88.87 88.87 0.0K
15:38 88.87 88.87 88.87 88.87 0.2K
15:39 88.87 88.87 88.87 88.87 0.1K
15:40 88.87 88.87 88.87 88.87 0.3K
15:41 88.87 88.87 88.87 88.87 0.0K
15:42 88.87 89.03 88.87 89.03 0.1K
15:43 89.17 89.17 89.17 89.17 0.1K
15:44 89.17 89.17 89.17 89.17 0.4K
15:45 89.17 89.17 89.17 89.17 0.0K
15:46 89.17 89.17 89.17 89.17 0.0K
15:47 89.17 89.17 89.17 89.17 0.0K
15:48 89.17 89.17 89.17 89.17 0.2K
15:49 89.17 89.17 89.17 89.17 0.3K
15:50 89.17 89.17 89.17 89.17 0.0K
15:51 89.17 89.45 89.17 89.45 1.2K
15:52 89.00 89.44 89.00 89.44 0.7K
15:53 89.44 89.44 89.40 89.40 1.6K
15:54 89.49 89.49 89.36 89.36 2.5K
15:55 88.50 88.50 88.50 88.50 2.7K
15:56 88.50 88.50 88.50 88.50 0.0K
15:57 88.50 88.50 88.50 88.50 0.0K
15:58 88.50 89.15 88.50 89.15 0.4K
15:59 89.15 89.15 89.15 89.15 0.1K
16:00 89.06 89.85 89.06 89.50 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据