Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 87.85 87.85 87.40 87.40 2.8K
09:32 87.40 87.40 87.40 87.40 0.3K
09:33 87.59 87.59 86.96 86.96 2.7K
09:34 87.30 87.30 87.30 87.30 0.1K
09:35 87.30 87.30 87.30 87.30 0.0K
09:36 87.30 87.30 87.28 87.28 1.3K
09:37 87.28 87.28 87.28 87.28 0.2K
09:38 87.14 87.14 87.14 87.14 0.9K
09:39 87.14 87.39 87.14 87.14 0.3K
09:40 87.14 87.14 87.14 87.14 0.2K
09:41 87.14 87.14 87.14 87.14 0.3K
09:42 87.14 87.14 87.14 87.14 0.0K
09:43 87.14 87.14 87.14 87.14 0.0K
09:44 87.14 87.14 87.14 87.14 0.0K
09:45 87.14 87.19 87.14 87.19 0.8K
09:46 87.19 87.19 87.19 87.19 0.4K
09:47 87.19 87.19 86.49 86.85 4.1K
09:48 86.85 86.85 86.85 86.85 0.0K
09:49 86.85 86.85 86.85 86.85 0.0K
09:50 87.19 87.19 87.19 87.19 0.5K
09:51 87.19 87.19 87.19 87.19 0.0K
09:52 87.19 87.19 87.19 87.19 0.1K
09:53 87.19 87.19 87.19 87.19 0.0K
09:54 87.04 87.04 87.04 87.04 0.1K
09:55 87.04 87.04 87.04 87.04 0.0K
09:56 87.04 87.04 87.04 87.04 0.0K
09:57 87.00 87.00 86.86 86.86 0.7K
09:58 86.86 86.86 86.86 86.86 0.0K
09:59 86.99 86.99 86.99 86.99 1.0K
10:00 86.99 86.99 86.66 86.66 0.4K
10:01 86.66 86.77 86.66 86.77 0.4K
10:02 86.77 86.77 86.77 86.77 0.0K
10:03 86.77 86.77 86.77 86.77 0.0K
10:04 86.77 86.77 86.77 86.77 0.0K
10:05 86.77 86.77 86.77 86.77 0.0K
10:06 86.77 86.77 86.77 86.77 0.1K
10:07 86.73 87.00 86.73 87.00 0.7K
10:08 87.00 87.00 87.00 87.00 0.1K
10:09 87.00 87.00 87.00 87.00 0.0K
10:10 87.00 87.00 87.00 87.00 0.0K
10:11 87.00 87.00 87.00 87.00 0.1K
10:12 87.00 87.00 87.00 87.00 0.0K
10:13 87.00 87.00 87.00 87.00 0.0K
10:14 86.93 86.93 86.89 86.89 0.7K
10:15 86.89 86.89 86.89 86.89 0.0K
10:16 86.79 87.09 86.79 87.09 2.0K
10:17 87.09 87.09 87.09 87.09 0.0K
10:18 87.09 87.09 86.80 86.80 0.9K
10:19 86.80 86.80 86.80 86.80 0.1K
10:20 86.80 86.80 86.80 86.80 0.0K
10:21 86.80 86.80 86.80 86.80 0.0K
10:22 86.80 86.80 86.80 86.80 0.0K
10:23 86.80 86.80 86.80 86.80 0.0K
10:24 86.80 86.95 86.80 86.90 3.1K
10:25 86.90 86.90 86.90 86.90 0.0K
10:26 86.90 86.90 86.90 86.90 0.7K
10:27 86.87 86.87 86.87 86.87 0.1K
10:28 86.87 86.87 86.72 86.72 0.4K
10:29 86.72 86.72 86.72 86.72 0.0K
10:30 86.72 86.72 86.72 86.72 0.0K
10:31 86.72 86.72 86.72 86.72 0.0K
10:32 86.72 86.72 86.72 86.72 0.0K
10:33 86.81 86.81 86.81 86.81 0.3K
10:34 86.81 86.81 86.81 86.81 0.1K
10:35 86.81 86.81 86.81 86.81 0.0K
10:36 86.81 86.81 86.81 86.81 0.0K
10:37 86.81 86.81 86.81 86.81 0.0K
10:38 86.81 86.81 86.81 86.81 0.0K
10:39 86.81 86.81 86.81 86.81 0.1K
10:40 86.81 86.81 86.81 86.81 0.0K
10:41 86.81 86.81 86.81 86.81 0.0K
10:42 86.81 86.81 86.81 86.81 0.0K
10:43 86.81 86.81 86.81 86.81 0.0K
10:44 86.81 86.81 86.81 86.81 0.0K
10:45 86.81 86.81 86.81 86.81 0.0K
10:46 86.81 86.81 86.81 86.81 0.1K
10:47 86.81 86.81 86.81 86.81 0.1K
10:48 86.81 86.81 86.81 86.81 0.0K
10:49 86.84 86.84 86.84 86.84 0.6K
10:50 86.84 87.00 86.84 87.00 0.3K
10:51 87.00 87.00 87.00 87.00 0.0K
10:52 87.00 87.08 87.00 87.08 0.1K
10:53 87.08 87.08 86.94 86.94 0.5K
10:54 86.94 87.00 86.94 87.00 0.1K
10:55 87.03 87.03 87.03 87.03 0.4K
10:56 87.03 87.03 87.03 87.03 0.0K
10:57 87.03 87.03 87.03 87.03 0.0K
10:58 87.03 87.03 87.03 87.03 0.0K
10:59 86.75 86.87 86.75 86.87 0.7K
11:00 86.75 86.86 86.75 86.86 0.7K
11:01 86.86 86.86 86.86 86.86 0.7K
11:02 86.86 86.86 86.86 86.86 0.1K
11:03 86.86 86.86 86.86 86.86 0.1K
11:04 86.86 86.86 86.86 86.86 0.0K
11:05 86.86 86.86 86.86 86.86 0.0K
11:06 86.96 87.06 86.85 86.85 3.1K
11:07 86.85 86.85 86.85 86.85 0.1K
11:08 86.99 86.99 86.99 86.99 0.3K
11:09 86.99 86.99 86.99 86.99 0.0K
11:10 86.99 86.99 86.99 86.99 0.1K
11:11 86.99 86.99 86.99 86.99 0.1K
11:12 86.99 86.99 86.99 86.99 0.1K
11:13 86.99 86.99 86.99 86.99 0.0K
11:14 86.99 86.99 86.99 86.99 0.0K
11:15 86.99 86.99 86.99 86.99 0.1K
11:16 86.99 86.99 86.99 86.99 0.0K
11:17 86.99 86.99 86.99 86.99 0.0K
11:18 86.99 86.99 86.99 86.99 0.0K
11:19 86.99 86.99 86.99 86.99 0.0K
11:20 86.99 86.99 86.99 86.99 0.0K
11:21 86.99 86.99 86.99 86.99 0.0K
11:22 86.99 86.99 86.99 86.99 0.1K
11:23 86.99 86.99 86.99 86.99 0.0K
11:24 86.99 86.99 86.99 86.99 0.1K
11:25 86.70 86.70 86.70 86.70 0.2K
11:26 86.70 86.70 86.70 86.70 0.0K
11:27 86.70 86.70 86.70 86.70 0.0K
11:28 86.70 86.70 86.70 86.70 0.0K
11:29 86.70 86.70 86.70 86.70 0.1K
11:30 86.70 86.70 86.70 86.70 0.0K
11:31 86.70 86.70 86.70 86.70 0.0K
11:32 86.70 86.70 86.70 86.70 0.1K
11:33 86.70 86.70 86.70 86.70 0.0K
11:34 86.70 86.70 86.70 86.70 0.0K
11:35 86.70 86.70 86.70 86.70 0.0K
11:36 86.70 86.70 86.70 86.70 0.0K
11:37 86.70 86.84 86.70 86.84 0.5K
11:38 86.84 86.84 86.84 86.84 0.0K
11:39 86.84 86.84 86.84 86.84 0.0K
11:40 86.84 86.84 86.84 86.84 0.0K
11:41 86.84 86.84 86.84 86.84 0.0K
11:42 86.84 86.84 86.84 86.84 0.0K
11:43 87.00 87.00 86.86 86.86 0.4K
11:44 86.86 86.86 86.86 86.86 0.0K
11:45 86.87 86.87 86.87 86.87 0.3K
11:46 86.87 86.87 86.87 86.87 0.0K
11:47 86.87 86.87 86.87 86.87 0.0K
11:48 86.87 86.87 86.87 86.87 0.0K
11:49 86.87 86.87 86.84 86.84 0.3K
11:50 86.82 86.82 86.82 86.82 0.5K
11:51 86.82 86.82 86.82 86.82 0.0K
11:52 86.82 86.82 86.82 86.82 0.0K
11:53 86.82 86.82 86.82 86.82 0.0K
11:54 86.82 86.82 86.82 86.82 0.1K
11:55 86.82 86.82 86.82 86.82 0.1K
11:56 86.86 86.86 86.86 86.86 0.2K
11:57 86.86 86.86 86.86 86.86 0.0K
11:58 86.86 86.86 86.86 86.86 0.0K
11:59 86.86 86.86 86.86 86.86 0.0K
12:00 86.86 86.86 86.86 86.86 0.0K
12:01 86.86 86.86 86.86 86.86 0.0K
12:02 86.86 86.86 86.86 86.86 0.1K
12:03 86.86 86.86 86.86 86.86 0.0K
12:04 86.86 86.86 86.86 86.86 0.0K
12:05 86.86 86.86 86.86 86.86 0.0K
12:06 86.86 86.86 86.86 86.86 0.1K
12:07 86.86 86.86 86.86 86.86 0.6K
12:08 86.86 86.86 86.86 86.86 0.0K
12:09 86.73 86.73 86.73 86.73 0.3K
12:10 86.73 86.73 86.73 86.73 0.1K
12:11 86.73 86.73 86.73 86.73 0.1K
12:12 86.73 86.73 86.73 86.73 0.0K
12:13 86.73 86.73 86.73 86.73 0.0K
12:14 86.72 86.72 86.72 86.72 0.7K
12:15 86.70 86.70 86.70 86.70 0.3K
12:16 86.70 86.70 86.70 86.70 0.0K
12:17 86.70 86.70 86.70 86.70 0.1K
12:18 86.70 86.70 86.70 86.70 0.1K
12:19 86.70 86.70 86.70 86.70 0.0K
12:20 86.70 86.70 86.70 86.70 0.0K
12:21 86.70 86.70 86.70 86.70 0.0K
12:22 86.70 86.70 86.70 86.70 0.0K
12:23 86.75 86.75 86.75 86.75 0.4K
12:24 86.75 86.75 86.75 86.75 0.0K
12:25 86.75 86.75 86.75 86.75 0.0K
12:26 86.75 86.75 86.75 86.75 0.0K
12:27 86.75 86.75 86.75 86.75 0.0K
12:28 86.75 86.75 86.75 86.75 0.0K
12:29 86.75 86.75 86.75 86.75 0.0K
12:30 86.75 86.75 86.75 86.75 0.1K
12:31 86.75 86.75 86.75 86.75 0.0K
12:32 86.75 86.75 86.75 86.75 0.0K
12:33 86.75 86.75 86.75 86.75 0.0K
12:34 86.75 86.75 86.75 86.75 0.0K
12:35 86.99 86.99 86.99 86.99 0.9K
12:36 86.99 86.99 86.99 86.99 0.1K
12:37 86.99 86.99 86.99 86.99 0.0K
12:38 86.99 87.00 86.99 87.00 0.3K
12:39 87.00 87.00 87.00 87.00 0.7K
12:40 86.71 86.71 86.71 86.71 0.9K
12:41 86.71 86.71 86.71 86.71 0.0K
12:42 86.71 86.71 86.71 86.71 0.0K
12:43 86.71 86.71 86.71 86.71 0.1K
12:44 86.71 86.71 86.71 86.71 0.1K
12:45 86.71 86.71 86.71 86.71 0.0K
12:46 86.71 86.71 86.71 86.71 0.0K
12:47 86.71 86.71 86.71 86.71 0.0K
12:48 86.71 86.71 86.71 86.71 0.0K
12:49 86.71 86.71 86.71 86.71 0.1K
12:50 86.71 86.71 86.71 86.71 0.0K
12:51 86.71 86.71 86.71 86.71 0.1K
12:52 86.71 86.71 86.71 86.71 0.0K
12:53 86.71 86.86 86.71 86.86 0.3K
12:54 86.86 86.86 86.86 86.86 0.0K
12:55 86.86 86.86 86.86 86.86 0.0K
12:56 86.86 86.86 86.86 86.86 0.0K
12:57 86.86 86.86 86.86 86.86 0.1K
12:58 86.86 86.86 86.86 86.86 0.1K
12:59 86.86 86.86 86.86 86.86 0.0K
13:00 86.86 86.86 86.86 86.86 0.0K
13:01 86.75 86.75 86.75 86.75 0.1K
13:02 86.75 86.75 86.75 86.75 0.0K
13:03 86.75 86.75 86.75 86.75 0.0K
13:04 86.75 86.75 86.75 86.75 0.0K
13:05 86.75 86.75 86.75 86.75 0.0K
13:06 86.87 86.90 86.87 86.90 0.5K
13:07 86.90 86.90 86.90 86.90 0.0K
13:08 86.95 86.96 86.95 86.96 0.4K
13:09 86.96 86.96 86.96 86.96 0.4K
13:10 86.96 86.96 86.96 86.96 0.0K
13:11 86.96 86.96 86.96 86.96 0.0K
13:12 86.96 86.97 86.96 86.97 0.6K
13:13 86.97 86.97 86.97 86.97 0.0K
13:14 86.97 86.97 86.97 86.97 0.4K
13:15 86.97 86.97 86.97 86.97 0.2K
13:16 86.86 86.86 86.86 86.86 0.1K
13:17 86.86 86.86 86.86 86.86 0.0K
13:18 86.86 86.86 86.86 86.86 0.0K
13:19 86.86 86.86 86.86 86.86 0.0K
13:20 86.86 86.86 86.86 86.86 0.0K
13:21 86.86 86.86 86.86 86.86 0.0K
13:22 86.86 86.86 86.86 86.86 0.0K
13:23 86.83 86.83 86.83 86.83 0.6K
13:24 86.97 86.97 86.97 86.97 0.2K
13:25 86.97 86.97 86.97 86.97 0.0K
13:26 86.97 86.97 86.97 86.97 0.1K
13:27 86.97 86.97 86.97 86.97 0.0K
13:28 86.87 86.87 86.87 86.87 0.2K
13:29 86.87 86.87 86.87 86.87 0.0K
13:30 86.87 86.87 86.87 86.87 0.2K
13:31 86.87 86.87 86.87 86.87 0.1K
13:32 86.87 86.87 86.87 86.87 0.1K
13:33 86.87 86.87 86.87 86.87 0.0K
13:34 86.87 86.87 86.87 86.87 0.1K
13:35 86.87 86.87 86.87 86.87 0.0K
13:36 86.87 86.87 86.87 86.87 0.0K
13:37 86.87 86.87 86.87 86.87 0.0K
13:38 86.87 86.87 86.87 86.87 0.1K
13:39 86.87 86.87 86.87 86.87 0.0K
13:40 86.97 86.97 86.97 86.97 0.7K
13:41 86.87 86.87 86.87 86.87 0.6K
13:42 86.89 86.89 86.89 86.89 1.1K
13:43 86.89 86.89 86.89 86.89 0.2K
13:44 86.89 86.89 86.89 86.89 0.0K
13:45 86.89 86.96 86.89 86.96 1.2K
13:46 86.96 86.96 86.96 86.96 0.0K
13:47 86.96 86.96 86.75 86.75 0.4K
13:48 86.87 86.95 86.87 86.95 0.2K
13:49 86.95 86.95 86.95 86.95 0.1K
13:50 86.95 86.95 86.95 86.95 0.0K
13:51 86.95 86.95 86.95 86.95 0.2K
13:52 86.95 86.95 86.95 86.95 0.0K
13:53 86.95 86.95 86.95 86.95 0.0K
13:54 86.95 86.95 86.95 86.95 0.4K
13:55 86.96 86.96 86.96 86.96 0.5K
13:56 86.96 86.96 86.96 86.96 0.2K
13:57 86.96 86.96 86.96 86.96 0.0K
13:58 86.96 86.96 86.96 86.96 0.0K
13:59 86.96 86.96 86.96 86.96 0.0K
14:00 86.96 86.96 86.96 86.96 0.0K
14:01 86.96 86.96 86.96 86.96 0.1K
14:02 86.96 86.96 86.96 86.96 0.0K
14:03 86.96 86.97 86.94 86.97 1.5K
14:04 86.97 86.97 86.97 86.97 0.0K
14:05 86.97 86.97 86.95 86.95 0.6K
14:06 86.95 86.95 86.95 86.95 0.0K
14:07 86.95 86.95 86.95 86.95 0.0K
14:08 86.95 86.95 86.95 86.95 0.0K
14:09 86.95 86.95 86.95 86.95 0.0K
14:10 86.95 86.95 86.95 86.95 0.0K
14:11 86.95 86.95 86.95 86.95 0.0K
14:12 86.95 86.95 86.95 86.95 0.1K
14:13 86.95 86.95 86.95 86.95 0.1K
14:14 86.95 86.95 86.95 86.95 0.0K
14:15 86.95 86.95 86.95 86.95 0.0K
14:16 86.96 86.96 86.96 86.96 0.3K
14:17 86.96 86.96 86.96 86.96 0.0K
14:18 86.96 86.96 86.96 86.96 0.1K
14:19 86.96 86.96 86.96 86.96 0.0K
14:20 86.96 86.96 86.96 86.96 0.0K
14:21 86.96 86.96 86.96 86.96 0.0K
14:22 86.96 86.96 86.96 86.96 0.0K
14:23 86.96 86.96 86.96 86.96 0.0K
14:24 86.96 86.96 86.96 86.96 0.0K
14:25 86.93 86.93 86.93 86.93 0.8K
14:26 86.93 86.93 86.93 86.93 0.2K
14:27 86.93 86.93 86.93 86.93 0.0K
14:28 86.93 86.93 86.93 86.93 0.0K
14:29 86.93 86.93 86.93 86.93 0.0K
14:30 86.93 86.93 86.93 86.93 0.0K
14:31 86.93 86.93 86.93 86.93 0.0K
14:32 86.93 86.93 86.93 86.93 0.3K
14:33 86.93 86.93 86.93 86.93 0.0K
14:34 86.93 86.93 86.93 86.93 0.0K
14:35 86.93 86.93 86.82 86.82 0.3K
14:36 86.82 86.82 86.82 86.82 0.0K
14:37 86.82 86.96 86.82 86.96 0.3K
14:38 86.96 86.96 86.96 86.96 0.1K
14:39 86.96 86.96 86.96 86.96 0.0K
14:40 86.96 86.96 86.96 86.96 0.0K
14:41 86.96 86.96 86.96 86.96 0.0K
14:42 86.99 86.99 86.99 86.99 0.2K
14:43 86.99 86.99 86.99 86.99 0.1K
14:44 87.00 87.00 86.99 86.99 3.5K
14:45 86.99 86.99 86.99 86.99 0.0K
14:46 86.99 86.99 86.99 86.99 0.0K
14:47 86.99 86.99 86.99 86.99 0.0K
14:48 87.00 87.00 87.00 87.00 0.1K
14:49 87.00 87.00 86.95 86.95 1.1K
14:50 86.82 86.82 86.82 86.82 0.3K
14:51 86.82 86.82 86.82 86.82 0.0K
14:52 86.82 86.82 86.82 86.82 0.1K
14:53 87.00 87.00 86.95 86.95 0.6K
14:54 86.95 86.95 86.95 86.95 0.0K
14:55 86.95 86.95 86.95 86.95 0.5K
14:56 86.95 86.95 86.95 86.95 0.0K
14:57 86.95 86.95 86.95 86.95 0.1K
14:58 87.14 87.14 87.00 87.00 21.5K
14:59 87.00 87.00 87.00 87.00 0.0K
15:00 87.00 87.00 87.00 87.00 0.0K
15:01 86.72 86.72 86.72 86.72 0.3K
15:02 86.72 86.72 86.72 86.72 0.0K
15:03 86.72 86.72 86.72 86.72 0.0K
15:04 86.72 87.01 86.72 86.90 0.9K
15:05 86.90 86.97 86.90 86.97 0.2K
15:06 86.97 86.97 86.97 86.97 0.0K
15:07 87.14 87.14 87.14 87.14 0.2K
15:08 87.12 87.12 87.00 87.00 0.4K
15:09 86.87 86.87 86.87 86.87 0.2K
15:10 86.95 86.95 86.95 86.95 0.5K
15:11 86.95 86.95 86.95 86.95 0.0K
15:12 86.95 86.95 86.95 86.95 0.0K
15:13 86.95 86.98 86.95 86.98 0.2K
15:14 86.98 86.98 86.98 86.98 0.1K
15:15 86.98 86.98 86.98 86.98 0.0K
15:16 86.98 86.98 86.98 86.98 0.0K
15:17 86.98 86.98 86.98 86.98 0.0K
15:18 86.98 86.98 86.98 86.98 0.1K
15:19 86.98 86.98 86.98 86.98 0.2K
15:20 86.98 86.98 86.98 86.98 0.0K
15:21 86.98 86.98 86.98 86.98 0.0K
15:22 86.98 86.98 86.98 86.98 0.0K
15:23 86.98 86.98 86.98 86.98 0.0K
15:24 86.98 86.98 86.98 86.98 0.1K
15:25 86.98 86.98 86.98 86.98 0.0K
15:26 86.98 86.98 86.98 86.98 0.3K
15:27 86.98 86.98 86.98 86.98 0.1K
15:28 86.98 86.98 86.98 86.98 0.1K
15:29 86.98 86.98 86.98 86.98 0.0K
15:30 86.98 87.07 86.98 87.04 0.4K
15:31 87.04 87.04 87.04 87.04 0.1K
15:32 87.04 87.04 87.04 87.04 0.0K
15:33 87.04 87.04 87.04 87.04 0.0K
15:34 87.04 87.04 87.04 87.04 0.0K
15:35 87.04 87.04 87.04 87.04 0.0K
15:36 87.04 87.04 87.04 87.04 0.1K
15:37 87.04 87.04 87.04 87.04 0.1K
15:38 87.04 87.04 87.04 87.04 0.1K
15:39 87.14 87.14 87.14 87.14 0.5K
15:40 87.14 87.14 87.14 87.14 0.0K
15:41 87.00 87.00 87.00 87.00 1.0K
15:42 87.00 87.00 87.00 87.00 0.0K
15:43 87.00 87.00 87.00 87.00 0.0K
15:44 87.00 87.00 87.00 87.00 0.0K
15:45 86.99 86.99 86.99 86.99 0.4K
15:46 86.99 86.99 86.99 86.99 0.0K
15:47 86.99 86.99 86.99 86.99 0.0K
15:48 86.99 87.11 86.90 86.90 1.6K
15:49 87.10 87.10 87.10 87.10 0.2K
15:50 86.94 87.12 86.90 87.12 1.3K
15:51 87.12 87.12 87.12 87.12 0.1K
15:52 87.12 87.12 87.12 87.12 0.7K
15:53 86.97 86.97 86.97 86.97 0.6K
15:54 86.98 86.98 86.98 86.98 0.2K
15:55 86.98 86.98 86.80 86.80 3.1K
15:56 86.97 86.97 86.74 86.74 0.4K
15:57 86.74 87.11 86.74 87.11 0.1K
15:58 87.11 87.11 87.11 87.11 0.0K
15:59 86.96 86.96 86.93 86.93 0.3K
16:00 86.96 86.96 86.60 86.60 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据