Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 85.25 86.69 85.25 85.25 0.4K
09:32 85.84 85.84 85.71 85.71 0.6K
09:33 85.71 85.71 85.71 85.71 0.0K
09:34 85.95 85.95 85.95 85.95 0.5K
09:35 86.25 86.25 85.94 85.94 2.2K
09:36 85.64 85.94 85.64 85.94 8.0K
09:37 86.25 86.25 85.94 85.97 1.4K
09:38 85.97 85.97 85.97 85.97 0.1K
09:39 85.97 85.97 85.96 85.96 0.3K
09:40 85.96 85.96 85.96 85.96 0.0K
09:41 85.96 85.96 85.96 85.96 0.0K
09:42 85.96 85.96 85.96 85.96 0.1K
09:43 85.96 85.96 85.96 85.96 0.5K
09:44 85.96 85.96 85.96 85.96 0.0K
09:45 85.96 85.96 85.96 85.96 0.0K
09:46 85.65 85.65 85.65 85.65 0.1K
09:47 85.65 85.65 85.65 85.65 0.0K
09:48 85.65 85.65 85.65 85.65 0.0K
09:49 85.65 85.65 85.65 85.65 0.0K
09:50 85.65 85.65 85.65 85.65 0.1K
09:51 85.65 85.65 85.65 85.65 0.0K
09:52 85.65 85.65 85.65 85.65 0.1K
09:53 85.65 85.65 85.65 85.65 0.0K
09:54 85.65 85.96 85.65 85.96 0.3K
09:55 85.96 85.96 85.96 85.96 0.0K
09:56 85.96 85.96 85.96 85.96 0.1K
09:57 85.96 85.96 85.96 85.96 0.0K
09:58 85.96 85.96 85.96 85.96 0.0K
09:59 85.96 85.96 85.96 85.96 0.0K
10:00 85.96 85.96 85.96 85.96 0.0K
10:01 85.96 85.96 85.96 85.96 0.1K
10:02 85.96 85.96 85.96 85.96 0.0K
10:03 85.96 85.96 85.96 85.96 0.0K
10:04 85.96 85.96 85.96 85.96 0.0K
10:05 85.96 85.96 85.96 85.96 0.0K
10:06 85.96 85.96 85.96 85.96 0.0K
10:07 85.96 85.96 85.96 85.96 0.0K
10:08 85.96 85.96 85.90 85.90 0.2K
10:09 85.90 85.90 85.90 85.90 0.0K
10:10 85.90 85.90 85.90 85.90 0.1K
10:11 85.90 85.90 85.90 85.90 0.0K
10:12 85.90 85.90 85.90 85.90 0.0K
10:13 85.90 85.90 85.90 85.90 0.0K
10:14 85.90 85.90 85.90 85.90 0.0K
10:15 85.90 85.90 85.90 85.90 0.0K
10:16 85.90 85.90 85.90 85.90 0.1K
10:17 85.90 85.90 85.90 85.90 0.0K
10:18 85.90 85.90 85.90 85.90 0.0K
10:19 85.97 85.97 85.97 85.97 0.2K
10:20 85.97 85.97 85.88 85.88 0.3K
10:21 85.83 85.83 85.83 85.83 0.2K
10:22 85.83 85.83 85.83 85.83 0.0K
10:23 85.83 85.83 85.83 85.83 0.0K
10:24 85.83 85.83 85.83 85.83 0.0K
10:25 85.83 85.83 85.83 85.83 0.1K
10:26 85.83 85.83 85.83 85.83 0.0K
10:27 85.83 85.83 85.83 85.83 0.0K
10:28 85.83 85.83 85.83 85.83 0.0K
10:29 85.83 85.83 85.83 85.83 0.1K
10:30 85.91 85.91 85.91 85.91 0.1K
10:31 85.91 85.91 85.91 85.91 0.0K
10:32 85.91 85.91 85.87 85.87 0.5K
10:33 85.87 85.87 85.87 85.87 0.1K
10:34 85.87 85.87 85.87 85.87 0.3K
10:35 85.87 85.87 85.87 85.87 0.0K
10:36 85.87 85.87 85.87 85.87 0.0K
10:37 85.73 85.73 85.73 85.73 0.3K
10:38 85.73 85.73 85.73 85.73 0.0K
10:39 85.73 85.73 85.73 85.73 0.0K
10:40 85.73 85.73 85.73 85.73 0.0K
10:41 85.73 85.73 85.73 85.73 0.0K
10:42 85.73 85.73 85.73 85.73 0.0K
10:43 85.73 85.73 85.73 85.73 0.0K
10:44 85.73 85.73 85.73 85.73 0.0K
10:45 85.88 85.98 85.88 85.98 1.3K
10:46 85.98 85.98 85.98 85.98 0.0K
10:47 85.98 85.98 85.98 85.98 0.0K
10:48 85.98 85.98 85.98 85.98 0.1K
10:49 85.98 85.98 85.78 85.78 0.2K
10:50 85.78 85.78 85.78 85.78 0.1K
10:51 85.78 85.78 85.78 85.78 0.1K
10:52 85.78 85.78 85.78 85.78 0.0K
10:53 85.78 85.78 85.78 85.78 0.0K
10:54 85.78 85.78 85.78 85.78 0.1K
10:55 85.78 85.78 85.78 85.78 0.0K
10:56 85.78 85.78 85.78 85.78 0.0K
10:57 85.78 85.99 85.78 85.99 0.3K
10:58 85.99 85.99 85.99 85.99 0.0K
10:59 85.99 85.99 85.99 85.99 0.0K
11:00 85.99 85.99 85.99 85.99 0.1K
11:01 85.99 85.99 85.99 85.99 0.0K
11:02 85.99 85.99 85.99 85.99 0.0K
11:03 85.99 85.99 85.99 85.99 0.0K
11:04 85.99 85.99 85.99 85.99 0.0K
11:05 85.99 85.99 85.99 85.99 0.1K
11:06 86.00 86.00 86.00 86.00 1.2K
11:07 85.92 85.92 85.92 85.92 0.1K
11:08 85.92 85.92 85.92 85.92 0.0K
11:09 86.00 86.00 86.00 86.00 0.6K
11:10 86.00 86.00 86.00 86.00 0.0K
11:11 86.00 86.00 86.00 86.00 0.0K
11:12 86.00 86.00 86.00 86.00 0.0K
11:13 86.00 86.00 86.00 86.00 0.0K
11:14 86.00 86.00 86.00 86.00 0.0K
11:15 86.00 86.00 86.00 86.00 0.0K
11:16 86.00 86.00 86.00 86.00 0.0K
11:17 85.92 85.92 85.92 85.92 0.2K
11:18 85.92 85.92 85.92 85.92 0.0K
11:19 85.92 85.92 85.92 85.92 0.0K
11:20 85.92 85.92 85.92 85.92 0.0K
11:21 85.92 85.92 85.92 85.92 0.0K
11:22 85.92 85.92 85.92 85.92 0.0K
11:23 85.92 85.92 85.92 85.92 0.0K
11:24 85.92 85.93 85.92 85.93 0.1K
11:25 85.93 85.93 85.93 85.93 0.0K
11:26 85.93 85.93 85.93 85.93 0.0K
11:27 85.93 85.93 85.93 85.93 0.0K
11:28 85.93 85.93 85.93 85.93 0.0K
11:29 85.93 85.93 85.93 85.93 0.0K
11:30 85.93 85.93 85.93 85.93 0.2K
11:31 85.92 85.92 85.92 85.92 0.2K
11:32 85.92 85.92 85.92 85.92 0.0K
11:33 85.93 85.93 85.93 85.93 0.4K
11:34 85.98 85.98 85.98 85.98 0.8K
11:35 85.98 86.00 85.98 86.00 0.2K
11:36 85.88 85.88 85.88 85.88 0.1K
11:37 85.88 85.88 85.88 85.88 0.1K
11:38 85.88 85.88 85.88 85.88 0.0K
11:39 85.88 85.88 85.88 85.88 0.1K
11:40 85.88 85.88 85.88 85.88 0.0K
11:41 85.88 85.88 85.88 85.88 0.1K
11:42 85.88 85.88 85.88 85.88 0.0K
11:43 85.88 85.88 85.88 85.88 0.0K
11:44 85.88 85.88 85.88 85.88 0.0K
11:45 85.88 85.88 85.88 85.88 0.1K
11:46 85.88 85.88 85.88 85.88 0.0K
11:47 85.88 85.88 85.88 85.88 0.0K
11:48 85.88 85.88 85.88 85.88 0.1K
11:49 85.88 85.88 85.88 85.88 0.0K
11:50 85.88 85.88 85.88 85.88 0.0K
11:51 85.88 85.98 85.88 85.98 1.7K
11:52 85.98 85.98 85.98 85.98 0.0K
11:53 85.92 85.92 85.92 85.92 0.2K
11:54 85.92 85.92 85.92 85.92 0.0K
11:55 85.92 85.92 85.92 85.92 0.0K
11:56 85.92 85.92 85.92 85.92 0.1K
11:57 85.92 85.92 85.92 85.92 0.0K
11:58 85.98 86.00 85.98 86.00 0.7K
11:59 86.00 86.00 86.00 86.00 0.0K
12:00 86.00 86.00 86.00 86.00 0.9K
12:01 86.00 86.00 86.00 86.00 0.0K
12:02 86.00 86.00 86.00 86.00 0.1K
12:03 86.40 86.40 86.05 86.05 5.5K
12:04 86.05 86.05 86.05 86.05 0.0K
12:05 86.05 86.05 86.05 86.05 0.0K
12:06 86.05 86.05 86.05 86.05 0.0K
12:07 86.05 86.05 86.05 86.05 0.0K
12:08 86.05 86.05 86.05 86.05 0.1K
12:09 86.05 86.05 86.05 86.05 0.0K
12:10 86.05 86.05 86.05 86.05 0.0K
12:11 86.05 86.16 86.05 86.16 0.5K
12:12 86.16 86.16 86.16 86.16 0.0K
12:13 86.16 86.16 86.16 86.16 0.0K
12:14 86.16 86.16 86.16 86.16 0.0K
12:15 86.16 86.16 86.16 86.16 0.0K
12:16 86.16 86.28 86.16 86.28 0.1K
12:17 86.05 86.05 86.05 86.05 0.8K
12:18 86.05 86.05 86.05 86.05 0.2K
12:19 86.05 86.05 86.05 86.05 0.0K
12:20 86.28 86.28 86.05 86.05 0.6K
12:21 86.05 86.05 86.05 86.05 0.0K
12:22 86.05 86.05 86.05 86.05 0.0K
12:23 86.05 86.05 86.05 86.05 0.0K
12:24 86.05 86.06 86.05 86.06 0.5K
12:25 86.06 86.06 86.06 86.06 0.0K
12:26 86.06 86.06 86.06 86.06 0.1K
12:27 86.06 86.06 86.06 86.06 0.0K
12:28 86.06 86.06 86.06 86.06 0.0K
12:29 86.06 86.06 86.06 86.06 0.0K
12:30 86.06 86.06 86.06 86.06 0.1K
12:31 86.06 86.06 86.06 86.06 0.1K
12:32 86.06 86.06 86.06 86.06 0.0K
12:33 86.06 86.06 86.06 86.06 0.2K
12:34 86.06 86.06 86.06 86.06 0.0K
12:35 86.06 86.06 86.06 86.06 0.0K
12:36 86.06 86.06 86.05 86.05 0.9K
12:37 86.05 86.05 86.05 86.05 0.0K
12:38 86.10 86.10 86.05 86.05 0.5K
12:39 86.05 86.05 86.05 86.05 0.3K
12:40 86.05 86.05 86.05 86.05 0.0K
12:41 86.05 86.05 86.05 86.05 0.0K
12:42 86.05 86.05 86.00 86.00 0.5K
12:43 86.00 86.15 86.00 86.15 0.4K
12:44 86.15 86.15 86.15 86.15 0.0K
12:45 86.15 86.15 86.15 86.15 0.0K
12:46 86.05 86.05 86.05 86.05 0.2K
12:47 86.05 86.05 86.05 86.05 0.0K
12:48 86.05 86.05 86.05 86.05 0.0K
12:49 86.05 86.05 86.05 86.05 0.1K
12:50 86.05 86.05 86.05 86.05 0.0K
12:51 86.05 86.05 86.05 86.05 0.0K
12:52 86.05 86.05 86.05 86.05 0.0K
12:53 86.05 86.05 86.05 86.05 0.0K
12:54 86.05 86.05 86.05 86.05 0.1K
12:55 86.05 86.05 86.05 86.05 0.0K
12:56 86.05 86.05 86.05 86.05 0.0K
12:57 86.05 86.05 86.05 86.05 0.0K
12:58 86.05 86.05 86.05 86.05 0.0K
12:59 86.05 86.05 86.05 86.05 0.0K
13:00 86.05 86.05 86.05 86.05 0.1K
13:01 86.05 86.05 86.05 86.05 0.0K
13:02 86.05 86.05 86.05 86.05 0.0K
13:03 86.05 86.05 86.05 86.05 0.0K
13:04 86.09 86.09 86.09 86.09 0.1K
13:05 86.09 86.09 85.95 85.95 0.3K
13:06 85.95 85.95 85.95 85.95 0.1K
13:07 86.10 86.10 86.10 86.10 1.1K
13:08 86.10 86.10 86.10 86.10 0.0K
13:09 86.10 86.10 86.10 86.10 0.1K
13:10 86.07 86.10 86.07 86.10 1.0K
13:11 86.10 86.10 86.10 86.10 0.0K
13:12 86.10 86.10 86.10 86.10 0.0K
13:13 86.10 86.10 86.10 86.10 0.0K
13:14 86.10 86.10 86.10 86.10 0.1K
13:15 86.10 86.10 86.10 86.10 0.0K
13:16 86.04 86.08 86.04 86.08 0.8K
13:17 86.08 86.08 86.08 86.08 0.0K
13:18 86.08 86.08 86.08 86.08 0.0K
13:19 86.08 86.08 86.08 86.08 0.0K
13:20 86.08 86.08 86.08 86.08 0.0K
13:21 86.08 86.08 86.08 86.08 0.0K
13:22 86.08 86.08 86.08 86.08 0.0K
13:23 86.08 86.08 86.08 86.08 0.0K
13:24 86.08 86.08 86.08 86.08 0.0K
13:25 85.94 85.94 85.94 85.94 1.0K
13:26 85.94 85.94 85.94 85.94 0.1K
13:27 85.94 85.94 85.94 85.94 0.0K
13:28 85.94 85.94 85.94 85.94 0.0K
13:29 85.94 85.94 85.94 85.94 0.0K
13:30 85.94 85.94 85.94 85.94 0.0K
13:31 85.94 85.94 85.94 85.94 0.0K
13:32 85.94 85.94 85.94 85.94 0.0K
13:33 85.94 86.05 85.94 86.05 0.2K
13:34 86.05 86.05 86.05 86.05 0.0K
13:35 86.05 86.05 86.05 86.05 0.0K
13:36 86.05 86.05 86.05 86.05 0.0K
13:37 86.05 86.05 86.05 86.05 0.0K
13:38 86.05 86.05 86.05 86.05 0.0K
13:39 86.05 86.05 86.05 86.05 0.0K
13:40 86.05 86.05 86.05 86.05 0.0K
13:41 86.02 86.02 86.02 86.02 0.4K
13:42 86.02 86.02 86.02 86.02 0.0K
13:43 86.02 86.02 86.02 86.02 0.0K
13:44 86.02 86.02 86.02 86.02 0.0K
13:45 86.02 86.02 86.02 86.02 0.0K
13:46 86.02 86.02 86.02 86.02 0.0K
13:47 86.02 86.02 86.02 86.02 0.0K
13:48 86.02 86.02 86.02 86.02 0.0K
13:49 86.02 86.02 86.02 86.02 0.0K
13:50 86.02 86.02 86.02 86.02 0.0K
13:51 86.02 86.02 86.02 86.02 0.0K
13:52 86.02 86.02 86.02 86.02 0.1K
13:53 86.00 86.00 86.00 86.00 0.7K
13:54 86.00 86.00 86.00 86.00 0.0K
13:55 86.00 86.00 86.00 86.00 0.0K
13:56 86.00 86.00 86.00 86.00 0.0K
13:57 86.00 86.00 86.00 86.00 0.0K
13:58 86.00 86.00 86.00 86.00 0.3K
13:59 86.00 86.00 86.00 86.00 0.0K
14:00 86.00 86.00 86.00 86.00 0.0K
14:01 86.00 86.00 86.00 86.00 0.0K
14:02 86.00 86.00 86.00 86.00 0.0K
14:03 86.00 86.00 86.00 86.00 0.0K
14:04 86.00 86.00 86.00 86.00 0.0K
14:05 86.00 86.00 86.00 86.00 0.0K
14:06 86.00 86.00 86.00 86.00 0.0K
14:07 86.04 86.05 86.04 86.05 1.5K
14:08 86.05 86.05 86.05 86.05 0.0K
14:09 86.10 86.10 86.10 86.10 1.0K
14:10 86.10 86.10 86.10 86.10 0.0K
14:11 86.10 86.10 86.10 86.10 0.1K
14:12 86.10 86.10 86.10 86.10 0.0K
14:13 86.10 86.10 86.10 86.10 0.0K
14:14 86.10 86.10 86.10 86.10 0.0K
14:15 86.10 86.10 86.10 86.10 0.0K
14:16 86.10 86.10 86.10 86.10 0.2K
14:17 86.10 86.10 86.10 86.10 0.0K
14:18 86.10 86.10 86.10 86.10 0.0K
14:19 86.10 86.10 86.10 86.10 0.0K
14:20 86.10 86.10 86.10 86.10 0.2K
14:21 86.05 86.05 86.05 86.05 0.1K
14:22 86.05 86.05 86.05 86.05 0.0K
14:23 86.05 86.05 86.05 86.05 0.1K
14:24 86.05 86.05 86.05 86.05 0.0K
14:25 86.05 86.05 86.05 86.05 0.0K
14:26 86.05 86.05 86.05 86.05 0.1K
14:27 86.00 86.00 86.00 86.00 0.1K
14:28 86.09 86.09 86.05 86.05 0.5K
14:29 86.05 86.05 86.05 86.05 0.0K
14:30 86.05 86.05 86.05 86.05 0.0K
14:31 86.05 86.05 86.05 86.05 0.0K
14:32 86.00 86.00 86.00 86.00 0.3K
14:33 86.00 86.00 86.00 86.00 0.0K
14:34 86.00 86.00 86.00 86.00 0.0K
14:35 86.00 86.00 86.00 86.00 0.0K
14:36 86.00 86.00 86.00 86.00 0.0K
14:37 86.05 86.05 86.05 86.05 0.1K
14:38 86.05 86.05 86.05 86.05 0.0K
14:39 86.00 86.00 85.96 85.96 2.1K
14:40 85.92 85.92 85.92 85.92 0.4K
14:41 85.87 85.87 85.84 85.84 0.8K
14:42 85.84 85.84 85.84 85.84 0.1K
14:43 85.84 85.84 85.84 85.84 0.0K
14:44 85.84 85.84 85.84 85.84 0.0K
14:45 85.87 85.87 85.87 85.87 0.3K
14:46 85.87 85.87 85.87 85.87 0.0K
14:47 85.87 85.87 85.87 85.87 0.0K
14:48 85.87 85.87 85.87 85.87 0.0K
14:49 85.87 85.87 85.87 85.87 0.0K
14:50 85.87 85.87 85.87 85.87 0.0K
14:51 85.87 85.87 85.87 85.87 0.0K
14:52 85.87 85.87 85.87 85.87 0.0K
14:53 85.87 85.87 85.87 85.87 0.1K
14:54 85.87 85.87 85.87 85.87 0.1K
14:55 85.87 85.87 85.87 85.87 0.0K
14:56 85.87 85.87 85.87 85.87 0.0K
14:57 85.87 85.87 85.87 85.87 0.0K
14:58 85.87 85.87 85.87 85.87 0.1K
14:59 85.87 85.87 85.87 85.87 0.1K
15:00 85.87 85.87 85.87 85.87 0.0K
15:01 85.87 85.87 85.87 85.87 0.3K
15:02 85.91 85.91 85.91 85.91 0.1K
15:03 85.91 85.91 85.91 85.91 0.4K
15:04 85.91 85.91 85.91 85.91 0.0K
15:05 85.91 85.91 85.91 85.91 0.0K
15:06 85.91 85.91 85.91 85.91 0.0K
15:07 85.91 85.91 85.91 85.91 0.0K
15:08 85.91 85.91 85.91 85.91 0.0K
15:09 85.91 85.91 85.91 85.91 0.9K
15:10 85.91 85.91 85.91 85.91 0.0K
15:11 85.92 85.92 85.92 85.92 0.2K
15:12 85.92 85.92 85.92 85.92 0.0K
15:13 85.92 85.92 85.92 85.92 0.1K
15:14 85.84 85.84 85.84 85.84 0.4K
15:15 85.84 85.84 85.84 85.84 0.0K
15:16 85.84 85.84 85.84 85.84 0.1K
15:17 85.84 85.84 85.84 85.84 0.1K
15:18 85.84 85.84 85.84 85.84 0.0K
15:19 85.84 85.84 85.84 85.84 0.0K
15:20 85.84 85.84 85.84 85.84 0.2K
15:21 85.84 85.84 85.84 85.84 0.0K
15:22 85.84 85.84 85.84 85.84 0.0K
15:23 85.84 85.84 85.84 85.84 0.0K
15:24 85.84 85.84 85.84 85.84 0.0K
15:25 85.84 85.84 85.84 85.84 0.0K
15:26 85.98 85.98 85.98 85.98 0.6K
15:27 85.98 85.98 85.98 85.98 0.0K
15:28 85.98 85.98 85.98 85.98 0.0K
15:29 85.98 85.98 85.98 85.98 0.0K
15:30 86.10 86.10 86.10 86.10 2.3K
15:31 86.10 86.10 86.10 86.10 0.0K
15:32 86.10 86.10 86.10 86.10 0.0K
15:33 86.10 86.10 86.10 86.10 0.0K
15:34 86.10 86.10 86.10 86.10 0.0K
15:35 86.10 86.10 86.10 86.10 0.0K
15:36 86.10 86.10 86.10 86.10 0.0K
15:37 86.10 86.10 86.10 86.10 0.1K
15:38 85.97 85.97 85.97 85.97 1.1K
15:39 85.97 85.97 85.97 85.97 0.2K
15:40 85.97 85.97 85.97 85.97 0.0K
15:41 85.97 85.97 85.97 85.97 0.0K
15:42 85.97 85.97 85.97 85.97 0.0K
15:43 85.97 85.97 85.97 85.97 0.0K
15:44 85.97 85.97 85.97 85.97 0.1K
15:45 85.97 86.10 85.97 86.10 0.6K
15:46 86.10 86.10 86.10 86.10 0.0K
15:47 86.07 86.07 86.07 86.07 0.3K
15:48 86.07 86.07 86.07 86.07 0.0K
15:49 86.07 86.07 86.07 86.07 0.0K
15:50 86.07 86.07 86.07 86.07 0.1K
15:51 86.10 86.10 86.08 86.08 1.6K
15:52 86.09 86.09 86.09 86.09 1.3K
15:53 86.09 86.09 86.09 86.09 0.0K
15:54 85.96 86.10 85.89 86.10 0.9K
15:55 86.10 86.10 86.10 86.10 0.2K
15:56 86.10 86.10 86.10 86.10 0.1K
15:57 86.10 86.10 86.10 86.10 0.0K
15:58 86.10 86.10 86.10 86.10 0.0K
15:59 86.10 86.10 86.10 86.10 0.1K
16:00 86.10 86.60 85.86 85.86 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据