Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.74 86.77 86.74 86.74 2.7K
09:32 86.75 86.75 86.75 86.75 0.1K
09:33 86.75 86.99 86.75 86.99 2.6K
09:34 86.99 86.99 86.83 86.83 0.4K
09:35 86.83 86.83 86.83 86.83 0.1K
09:36 86.72 86.72 86.51 86.51 1.8K
09:37 86.49 86.49 86.49 86.49 0.6K
09:38 86.49 86.49 86.28 86.28 0.3K
09:39 86.56 86.56 86.56 86.56 1.6K
09:40 86.56 86.56 86.50 86.50 0.5K
09:41 86.50 86.50 86.50 86.50 0.1K
09:42 86.50 86.70 86.50 86.62 1.5K
09:43 86.62 86.62 86.62 86.62 0.0K
09:44 86.55 86.55 86.46 86.46 0.4K
09:45 86.46 86.46 86.46 86.46 0.1K
09:46 86.50 86.50 86.50 86.50 1.4K
09:47 86.50 86.50 86.50 86.50 0.0K
09:48 86.50 86.50 86.50 86.50 0.1K
09:49 86.47 86.47 86.47 86.47 0.4K
09:50 86.47 86.47 86.47 86.47 0.2K
09:51 86.47 86.47 86.47 86.47 0.3K
09:52 86.47 86.47 86.47 86.47 0.1K
09:53 86.45 86.45 86.45 86.45 1.2K
09:54 86.45 86.45 86.45 86.45 0.0K
09:55 86.31 86.36 86.31 86.36 0.6K
09:56 86.35 86.35 86.34 86.34 0.5K
09:57 86.34 86.34 86.34 86.34 0.0K
09:58 86.34 86.34 86.34 86.34 0.0K
09:59 86.34 86.34 86.34 86.34 0.0K
10:00 86.34 86.34 86.34 86.34 0.0K
10:01 86.34 86.34 86.34 86.34 0.0K
10:02 86.34 86.34 86.34 86.34 0.0K
10:03 86.34 86.34 86.34 86.34 0.0K
10:04 86.34 86.34 86.34 86.34 0.1K
10:05 86.34 86.34 86.34 86.34 0.0K
10:06 86.34 86.34 86.34 86.34 0.0K
10:07 86.34 86.34 86.34 86.34 0.1K
10:08 86.34 86.34 86.34 86.34 0.2K
10:09 86.34 86.34 86.34 86.34 0.1K
10:10 86.34 86.34 86.34 86.34 0.1K
10:11 86.34 86.34 86.34 86.34 0.0K
10:12 86.34 86.34 86.34 86.34 0.0K
10:13 86.34 86.34 86.24 86.24 0.5K
10:14 86.24 86.24 86.24 86.24 0.0K
10:15 86.24 86.24 86.24 86.24 0.4K
10:16 86.24 86.38 86.24 86.38 1.0K
10:17 86.38 86.38 86.38 86.38 0.0K
10:18 86.38 86.38 86.38 86.38 0.0K
10:19 86.38 86.38 86.38 86.38 0.6K
10:20 86.19 86.19 86.19 86.19 0.4K
10:21 86.19 86.19 86.19 86.19 0.0K
10:22 86.18 86.18 86.18 86.18 0.1K
10:23 86.18 86.18 86.18 86.18 0.0K
10:24 86.18 86.18 86.18 86.18 1.0K
10:25 86.18 86.18 86.18 86.18 0.3K
10:26 86.18 86.18 86.18 86.18 0.1K
10:27 86.24 86.24 86.24 86.24 0.4K
10:28 86.24 86.24 86.24 86.24 1.4K
10:29 86.24 86.35 86.24 86.35 0.5K
10:30 86.35 86.35 86.35 86.35 0.0K
10:31 86.35 86.35 86.35 86.35 0.0K
10:32 86.35 86.35 86.19 86.19 0.6K
10:33 86.19 86.19 86.19 86.19 0.0K
10:34 86.19 86.19 86.19 86.19 0.5K
10:35 86.19 86.19 86.19 86.19 0.1K
10:36 86.19 86.19 86.19 86.19 1.1K
10:37 86.19 86.19 86.19 86.19 0.2K
10:38 86.19 86.19 86.15 86.15 0.1K
10:39 86.15 86.15 86.15 86.15 0.0K
10:40 86.15 86.15 86.15 86.15 0.3K
10:41 86.15 86.19 86.15 86.19 0.2K
10:42 86.09 86.09 86.09 86.09 0.4K
10:43 86.13 86.13 86.13 86.13 0.3K
10:44 86.13 86.13 86.13 86.13 2.2K
10:45 86.13 86.13 86.13 86.13 1.0K
10:46 86.13 86.13 86.13 86.13 0.0K
10:47 86.13 86.13 86.13 86.13 0.0K
10:48 86.13 86.20 86.13 86.20 1.7K
10:49 86.20 86.20 86.20 86.20 0.0K
10:50 86.10 86.10 86.10 86.10 0.8K
10:51 86.10 86.10 86.10 86.10 0.0K
10:52 86.04 86.06 86.04 86.05 2.5K
10:53 86.05 86.05 86.05 86.05 0.0K
10:54 86.05 86.05 86.05 86.05 0.0K
10:55 86.05 86.05 86.05 86.05 0.0K
10:56 86.05 86.05 86.05 86.05 0.0K
10:57 86.05 86.05 86.05 86.05 0.0K
10:58 86.05 86.05 86.05 86.05 0.0K
10:59 86.05 86.05 86.05 86.05 1.4K
11:00 86.05 86.05 86.05 86.05 0.0K
11:01 86.05 86.05 86.05 86.05 0.0K
11:02 86.05 86.05 86.05 86.05 0.0K
11:03 86.05 86.05 86.05 86.05 0.0K
11:04 86.25 86.38 86.25 86.25 1.6K
11:05 86.25 86.25 86.25 86.25 0.0K
11:06 86.25 86.25 86.25 86.25 0.1K
11:07 86.50 86.50 86.50 86.50 0.1K
11:08 86.50 86.50 86.50 86.50 0.0K
11:09 86.50 86.50 86.50 86.50 0.0K
11:10 86.50 86.50 86.50 86.50 0.0K
11:11 86.50 86.50 86.50 86.50 0.0K
11:12 86.50 86.50 86.50 86.50 0.6K
11:13 86.50 86.50 86.50 86.50 0.0K
11:14 86.15 86.15 86.15 86.15 1.0K
11:15 86.08 86.08 86.02 86.02 2.5K
11:16 86.21 86.21 86.00 86.00 187.2K
11:17 86.00 86.00 86.00 86.00 0.0K
11:18 86.00 86.00 86.00 86.00 0.1K
11:19 86.00 86.00 86.00 86.00 0.1K
11:20 86.00 86.00 86.00 86.00 0.0K
11:21 86.00 86.00 86.00 86.00 0.0K
11:22 86.25 86.25 86.25 86.25 0.2K
11:23 86.25 86.25 86.25 86.25 0.0K
11:24 86.25 86.25 86.25 86.25 0.0K
11:25 86.25 86.25 86.00 86.00 0.6K
11:26 86.00 86.00 86.00 86.00 0.5K
11:27 86.00 86.00 86.00 86.00 0.0K
11:28 86.00 86.00 86.00 86.00 0.0K
11:29 86.30 86.30 86.30 86.30 0.3K
11:30 86.30 86.30 86.30 86.30 0.4K
11:31 86.30 86.30 86.30 86.30 0.0K
11:32 86.30 86.30 86.30 86.30 0.0K
11:33 86.30 86.30 86.30 86.30 0.0K
11:34 86.30 86.30 86.30 86.30 0.0K
11:35 86.30 86.30 86.30 86.30 0.4K
11:36 86.30 86.30 86.30 86.30 0.0K
11:37 86.30 86.30 86.30 86.30 0.0K
11:38 86.30 86.30 86.30 86.30 0.0K
11:39 86.30 86.30 86.30 86.30 0.0K
11:40 86.35 86.35 86.35 86.35 0.2K
11:41 86.35 86.35 86.35 86.35 0.0K
11:42 86.35 86.35 86.35 86.35 0.0K
11:43 86.35 86.35 86.35 86.35 0.1K
11:44 86.35 86.35 86.35 86.35 0.0K
11:45 86.35 86.35 86.35 86.35 0.0K
11:46 86.35 86.35 86.35 86.35 0.0K
11:47 86.35 86.35 86.35 86.35 0.0K
11:48 86.35 86.35 86.35 86.35 0.0K
11:49 86.35 86.35 86.35 86.35 0.1K
11:50 86.35 86.35 86.35 86.35 0.0K
11:51 86.35 86.35 86.35 86.35 0.1K
11:52 86.35 86.35 86.35 86.35 0.0K
11:53 86.27 86.27 86.27 86.27 1.8K
11:54 86.27 86.27 86.27 86.27 0.0K
11:55 86.27 86.27 86.27 86.27 0.0K
11:56 86.27 86.27 86.27 86.27 0.0K
11:57 86.27 86.27 86.27 86.27 0.0K
11:58 86.27 86.27 86.27 86.27 0.0K
11:59 86.27 86.27 86.27 86.27 0.1K
12:00 86.27 86.27 86.27 86.27 0.0K
12:01 86.27 86.27 86.27 86.27 0.0K
12:02 86.27 86.27 86.27 86.27 0.0K
12:03 86.27 86.27 86.27 86.27 0.0K
12:04 86.27 86.27 86.27 86.27 0.0K
12:05 86.27 86.27 86.13 86.13 0.1K
12:06 86.13 86.13 86.13 86.13 0.0K
12:07 86.13 86.13 86.13 86.13 0.0K
12:08 86.13 86.13 86.13 86.13 0.1K
12:09 86.13 86.13 86.13 86.13 0.0K
12:10 86.13 86.13 86.13 86.13 0.0K
12:11 86.13 86.13 86.13 86.13 0.0K
12:12 86.13 86.13 86.13 86.13 0.0K
12:13 86.13 86.13 86.13 86.13 0.1K
12:14 86.13 86.13 86.13 86.13 0.0K
12:15 86.13 86.13 86.13 86.13 0.0K
12:16 86.13 86.50 86.13 86.50 0.2K
12:17 86.50 86.50 86.50 86.50 0.0K
12:18 86.30 86.30 86.30 86.30 0.5K
12:19 86.07 86.07 86.07 86.07 0.1K
12:20 86.07 86.07 86.07 86.07 0.0K
12:21 86.07 86.07 86.07 86.07 0.0K
12:22 86.40 86.40 86.40 86.40 0.2K
12:23 86.40 86.40 86.40 86.40 0.0K
12:24 86.40 86.40 86.40 86.40 0.4K
12:25 86.40 86.40 86.40 86.40 0.0K
12:26 86.40 86.40 86.40 86.40 0.0K
12:27 86.40 86.40 86.40 86.40 0.3K
12:28 86.40 86.40 86.40 86.40 0.0K
12:29 86.40 86.40 86.40 86.40 0.0K
12:30 86.29 86.29 86.29 86.29 1.5K
12:31 86.30 86.30 86.27 86.28 0.6K
12:32 86.28 86.28 86.28 86.28 0.0K
12:33 86.28 86.28 86.17 86.17 0.4K
12:34 86.17 86.17 86.17 86.17 0.0K
12:35 86.17 86.17 86.17 86.17 0.0K
12:36 86.17 86.17 86.17 86.17 0.0K
12:37 86.17 86.17 86.17 86.17 0.0K
12:38 86.17 86.17 86.17 86.17 0.0K
12:39 86.17 86.17 86.17 86.17 0.0K
12:40 86.17 86.17 86.17 86.17 0.0K
12:41 86.17 86.17 86.17 86.17 0.0K
12:42 86.17 86.17 86.17 86.17 1.8K
12:43 86.17 86.17 86.17 86.17 0.0K
12:44 86.17 86.17 86.17 86.17 0.0K
12:45 86.25 86.25 86.25 86.25 2.6K
12:46 86.45 86.45 86.45 86.45 1.0K
12:47 86.47 86.50 86.25 86.25 2.9K
12:48 86.46 86.49 86.46 86.49 0.6K
12:49 86.39 86.39 86.39 86.39 0.9K
12:50 86.39 86.39 86.39 86.39 0.2K
12:51 86.41 86.41 86.41 86.41 0.1K
12:52 86.41 86.41 86.41 86.41 0.1K
12:53 86.41 86.41 86.41 86.41 0.1K
12:54 86.41 86.41 86.41 86.41 0.1K
12:55 86.41 86.41 86.41 86.41 0.0K
12:56 86.21 86.21 86.21 86.21 2.7K
12:57 86.21 86.21 86.21 86.21 0.1K
12:58 86.27 86.27 86.27 86.27 0.2K
12:59 86.27 86.27 86.27 86.27 0.0K
13:00 86.27 86.27 86.27 86.27 0.0K
13:01 86.27 86.27 86.27 86.27 0.0K
13:02 86.27 86.27 86.27 86.27 0.1K
13:03 86.27 86.27 86.27 86.27 0.0K
13:04 86.27 86.27 86.27 86.27 0.0K
13:05 86.27 86.27 86.27 86.27 0.0K
13:06 86.27 86.27 86.27 86.27 0.1K
13:07 86.27 86.27 86.27 86.27 0.0K
13:08 86.27 86.27 86.27 86.27 0.0K
13:09 86.27 86.27 86.27 86.27 0.0K
13:10 86.27 86.27 86.27 86.27 0.0K
13:11 86.27 86.27 86.27 86.27 0.0K
13:12 86.27 86.27 86.27 86.27 0.1K
13:13 86.21 86.21 86.21 86.21 0.1K
13:14 86.21 86.21 86.21 86.21 0.0K
13:15 86.21 86.21 86.21 86.21 0.0K
13:16 86.21 86.21 86.21 86.21 0.0K
13:17 86.21 86.21 86.19 86.19 3.4K
13:18 86.19 86.19 86.19 86.19 0.1K
13:19 86.19 86.19 86.19 86.19 0.0K
13:20 86.19 86.19 86.07 86.07 0.4K
13:21 86.07 86.07 86.01 86.01 3.5K
13:22 86.01 86.01 86.01 86.01 0.0K
13:23 86.01 86.01 86.01 86.01 1.0K
13:24 86.01 86.01 86.01 86.01 0.0K
13:25 86.01 86.01 86.01 86.01 0.1K
13:26 86.01 86.01 86.01 86.01 0.0K
13:27 86.01 86.01 86.01 86.01 0.0K
13:28 86.01 86.01 86.01 86.01 0.0K
13:29 86.01 86.01 86.01 86.01 0.1K
13:30 86.01 86.01 86.01 86.01 0.0K
13:31 86.01 86.01 86.01 86.01 0.0K
13:32 86.01 86.01 86.01 86.01 0.0K
13:33 86.01 86.01 86.01 86.01 0.0K
13:34 86.01 86.01 86.01 86.01 0.0K
13:35 86.01 86.01 86.01 86.01 0.1K
13:36 86.01 86.10 86.01 86.10 0.1K
13:37 86.10 86.10 86.10 86.10 0.1K
13:38 86.10 86.10 86.10 86.10 0.0K
13:39 86.10 86.10 86.10 86.10 0.0K
13:40 86.10 86.10 86.10 86.10 0.0K
13:41 86.10 86.10 86.10 86.10 0.0K
13:42 86.10 86.10 86.10 86.10 0.1K
13:43 86.10 86.10 86.10 86.10 0.1K
13:44 86.10 86.10 86.10 86.10 0.0K
13:45 86.10 86.10 86.10 86.10 0.0K
13:46 86.10 86.10 86.10 86.10 0.1K
13:47 86.10 86.10 86.10 86.10 0.3K
13:48 86.10 86.10 86.05 86.05 0.3K
13:49 86.05 86.05 86.05 86.05 0.0K
13:50 86.05 86.05 86.05 86.05 0.1K
13:51 86.05 86.05 86.05 86.05 0.0K
13:52 86.05 86.05 86.05 86.05 0.0K
13:53 86.05 86.05 86.05 86.05 0.0K
13:54 86.05 86.05 86.05 86.05 0.1K
13:55 86.05 86.05 86.05 86.05 0.0K
13:56 86.05 86.05 86.05 86.05 0.6K
13:57 86.05 86.05 86.05 86.05 0.3K
13:58 86.07 86.10 86.07 86.10 1.5K
13:59 86.10 86.10 86.10 86.10 0.0K
14:00 86.10 86.10 86.10 86.10 0.0K
14:01 86.10 86.10 86.10 86.10 0.0K
14:02 86.10 86.10 86.10 86.10 0.0K
14:03 86.10 86.10 86.10 86.10 0.0K
14:04 86.10 86.10 86.10 86.10 0.0K
14:05 86.10 86.10 86.10 86.10 0.0K
14:06 86.10 86.10 86.10 86.10 0.0K
14:07 86.10 86.10 86.10 86.10 0.0K
14:08 86.10 86.10 86.10 86.10 0.0K
14:09 86.10 86.10 86.10 86.10 0.0K
14:10 86.10 86.10 86.10 86.10 0.0K
14:11 86.10 86.10 86.10 86.10 0.0K
14:12 86.10 86.18 86.10 86.18 0.4K
14:13 86.16 86.16 86.16 86.16 0.3K
14:14 86.16 86.16 86.16 86.16 0.0K
14:15 86.16 86.16 86.16 86.16 0.0K
14:16 86.16 86.16 86.16 86.16 0.0K
14:17 86.16 86.16 86.16 86.16 0.0K
14:18 86.16 86.16 86.16 86.16 0.0K
14:19 86.16 86.16 86.16 86.16 0.0K
14:20 86.16 86.24 86.16 86.24 0.5K
14:21 86.24 86.24 86.22 86.22 0.4K
14:22 86.22 86.22 86.22 86.22 0.3K
14:23 86.22 86.22 86.22 86.22 0.4K
14:24 86.22 86.22 86.22 86.22 0.4K
14:25 86.22 86.22 86.22 86.22 0.3K
14:26 86.22 86.22 86.22 86.22 0.0K
14:27 86.22 86.22 86.22 86.22 0.9K
14:28 86.22 86.22 86.22 86.22 0.1K
14:29 86.22 86.22 86.22 86.22 0.0K
14:30 86.22 86.22 86.22 86.22 0.7K
14:31 86.22 86.22 86.22 86.22 0.6K
14:32 86.25 86.25 86.25 86.25 0.7K
14:33 86.25 86.25 86.25 86.25 0.0K
14:34 86.25 86.25 86.25 86.25 0.0K
14:35 86.25 86.25 86.25 86.25 0.0K
14:36 86.25 86.25 86.25 86.25 0.2K
14:37 86.22 86.22 86.22 86.22 0.4K
14:38 86.22 86.22 86.22 86.22 0.1K
14:39 86.22 86.22 86.22 86.22 0.0K
14:40 86.22 86.22 86.22 86.22 0.0K
14:41 86.13 86.13 86.13 86.13 0.2K
14:42 86.13 86.13 86.13 86.13 0.1K
14:43 86.13 86.13 86.13 86.13 0.0K
14:44 86.13 86.13 86.13 86.13 0.0K
14:45 86.13 86.13 86.13 86.13 0.0K
14:46 86.13 86.13 86.13 86.13 0.0K
14:47 86.13 86.13 86.13 86.13 0.1K
14:48 86.13 86.13 86.13 86.13 0.0K
14:49 86.13 86.13 86.13 86.13 0.0K
14:50 86.13 86.13 86.13 86.13 0.0K
14:51 86.13 86.13 86.13 86.13 0.0K
14:52 86.13 86.13 86.13 86.13 0.0K
14:53 86.13 86.13 86.13 86.13 0.0K
14:54 86.13 86.13 86.13 86.13 0.0K
14:55 86.00 86.00 86.00 86.00 0.3K
14:56 86.00 86.00 86.00 86.00 0.0K
14:57 86.00 86.00 86.00 86.00 1.0K
14:58 85.84 85.84 85.84 85.84 0.3K
14:59 85.84 85.84 85.84 85.84 0.0K
15:00 85.84 85.84 85.84 85.84 0.0K
15:01 85.84 85.84 85.84 85.84 0.0K
15:02 85.84 85.84 85.84 85.84 0.0K
15:03 85.84 85.84 85.84 85.84 0.1K
15:04 85.84 85.84 85.84 85.84 0.1K
15:05 85.84 85.84 85.84 85.84 0.0K
15:06 85.84 85.84 85.84 85.84 0.0K
15:07 85.84 85.84 85.84 85.84 0.2K
15:08 85.84 85.84 85.84 85.84 0.5K
15:09 85.72 85.78 85.72 85.78 0.5K
15:10 85.80 85.80 85.50 85.68 5.6K
15:11 85.74 85.74 85.50 85.50 3.0K
15:12 85.50 85.50 85.50 85.50 0.0K
15:13 86.14 86.14 86.14 86.14 0.4K
15:14 86.14 86.14 86.14 86.14 0.1K
15:15 86.14 86.14 86.14 86.14 0.0K
15:16 86.14 86.14 86.14 86.14 0.0K
15:17 86.14 86.14 86.14 86.14 0.1K
15:18 85.93 85.93 85.93 85.93 0.3K
15:19 85.93 85.93 85.93 85.93 0.0K
15:20 85.93 85.93 85.93 85.93 0.0K
15:21 85.93 85.93 85.93 85.93 0.0K
15:22 85.93 85.93 85.93 85.93 0.1K
15:23 85.93 85.93 85.93 85.93 0.0K
15:24 85.93 85.93 85.93 85.93 0.0K
15:25 85.93 85.93 85.93 85.93 0.0K
15:26 85.93 85.93 85.93 85.93 0.0K
15:27 85.93 85.93 85.93 85.93 0.0K
15:28 85.93 85.93 85.93 85.93 0.0K
15:29 85.93 85.93 85.93 85.93 0.0K
15:30 85.93 85.93 85.93 85.93 0.0K
15:31 85.79 85.79 85.79 85.79 0.1K
15:32 85.79 85.79 85.79 85.79 0.0K
15:33 85.79 85.79 85.79 85.79 0.0K
15:34 85.79 85.79 85.79 85.79 0.2K
15:35 85.75 85.75 85.75 85.75 0.1K
15:36 85.75 85.75 85.75 85.75 0.0K
15:37 85.75 85.75 85.75 85.75 0.1K
15:38 85.75 85.75 85.75 85.75 0.0K
15:39 85.75 85.75 85.75 85.75 0.0K
15:40 85.75 85.79 85.73 85.73 0.3K
15:41 85.73 85.73 85.73 85.73 0.1K
15:42 85.66 85.66 85.66 85.66 0.4K
15:43 85.66 85.66 85.66 85.66 0.0K
15:44 85.66 85.66 85.66 85.66 0.0K
15:45 85.62 85.62 85.55 85.57 5.0K
15:46 85.78 85.78 85.60 85.60 4.4K
15:47 85.63 85.63 85.63 85.63 0.6K
15:48 85.64 85.64 85.52 85.52 6.0K
15:49 85.63 85.63 85.63 85.63 1.2K
15:50 85.63 85.63 85.63 85.63 0.0K
15:51 85.59 85.77 85.59 85.77 1.2K
15:52 85.79 85.79 85.79 85.79 0.4K
15:53 85.79 85.79 85.79 85.79 0.0K
15:54 85.79 85.79 85.79 85.79 0.0K
15:55 85.79 85.79 85.79 85.79 0.0K
15:56 85.93 85.93 85.93 85.93 0.2K
15:57 85.93 85.93 85.93 85.93 0.0K
15:58 85.93 85.93 85.93 85.93 0.2K
15:59 85.93 85.93 85.93 85.93 0.3K
16:00 85.93 85.93 85.55 85.57 10.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据