Microstrategy Inc Preferred

STRK
🏛️ 美国 →
98.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 85.01 85.01 85.01 85.01 2.3K
09:32 85.01 85.01 85.01 85.01 1.9K
09:33 85.01 85.25 85.01 85.01 5.4K
09:34 85.01 85.01 85.01 85.01 0.1K
09:35 85.12 85.12 85.01 85.01 3.5K
09:36 84.90 85.00 84.90 85.00 0.6K
09:37 85.00 85.00 84.42 84.42 3.7K
09:38 84.42 84.55 84.42 84.55 0.2K
09:39 84.78 84.78 84.78 84.78 0.5K
09:40 84.78 84.78 84.76 84.76 0.5K
09:41 84.78 84.83 84.78 84.83 0.5K
09:42 84.83 84.83 84.78 84.78 0.3K
09:43 84.78 84.78 84.78 84.78 0.0K
09:44 84.56 84.56 84.56 84.56 0.7K
09:45 84.56 84.56 84.56 84.56 0.2K
09:46 84.78 84.78 84.78 84.78 0.1K
09:47 84.78 84.78 84.78 84.78 0.0K
09:48 84.78 84.78 84.78 84.78 0.0K
09:49 84.78 84.78 84.78 84.78 0.0K
09:50 84.78 84.99 84.78 84.99 0.7K
09:51 84.99 84.99 84.99 84.99 0.2K
09:52 84.99 84.99 84.99 84.99 0.2K
09:53 84.99 84.99 84.99 84.99 0.0K
09:54 84.99 84.99 84.99 84.99 0.1K
09:55 84.91 84.91 84.91 84.91 0.3K
09:56 84.91 84.91 84.91 84.91 0.0K
09:57 84.91 84.91 84.91 84.91 0.0K
09:58 85.13 85.13 85.13 85.13 3.2K
09:59 85.13 85.13 85.13 85.13 0.0K
10:00 85.13 85.13 85.13 85.13 0.0K
10:01 85.30 85.30 85.30 85.30 0.2K
10:02 85.50 85.50 85.30 85.36 2.8K
10:03 85.36 85.36 85.36 85.36 0.0K
10:04 85.36 85.36 85.36 85.36 0.1K
10:05 85.30 85.30 85.30 85.30 2.4K
10:06 85.49 85.49 85.49 85.49 1.3K
10:07 85.37 85.37 85.34 85.34 6.2K
10:08 85.34 85.34 85.33 85.33 2.4K
10:09 85.33 85.33 85.33 85.33 0.5K
10:10 85.25 85.25 85.25 85.25 0.9K
10:11 85.25 85.25 85.25 85.25 1.0K
10:12 85.50 85.50 85.50 85.50 1.2K
10:13 85.50 85.50 85.40 85.40 0.2K
10:14 85.40 85.40 85.40 85.40 0.1K
10:15 85.50 85.50 85.50 85.50 0.2K
10:16 85.50 85.50 85.50 85.50 0.1K
10:17 85.50 85.50 85.32 85.32 1.3K
10:18 85.32 85.32 85.32 85.32 0.5K
10:19 85.27 85.27 85.25 85.25 1.0K
10:20 85.26 85.26 85.26 85.26 1.4K
10:21 85.26 85.26 85.26 85.26 0.0K
10:22 85.25 85.25 85.25 85.25 2.5K
10:23 85.25 85.25 85.25 85.25 0.0K
10:24 85.25 85.25 85.25 85.25 0.0K
10:25 85.25 85.25 85.25 85.25 0.0K
10:26 85.25 85.25 85.25 85.25 0.0K
10:27 85.25 85.26 85.25 85.26 1.0K
10:28 85.26 85.26 85.26 85.26 0.0K
10:29 85.26 85.26 85.26 85.26 0.2K
10:30 85.26 85.26 85.26 85.26 0.6K
10:31 85.26 85.26 85.26 85.26 0.1K
10:32 85.26 85.26 85.26 85.26 0.0K
10:33 85.26 85.26 85.26 85.26 0.1K
10:34 85.26 85.26 85.26 85.26 0.0K
10:35 85.26 85.26 85.26 85.26 0.0K
10:36 85.26 85.40 85.26 85.40 0.3K
10:37 85.40 85.40 85.32 85.32 0.6K
10:38 85.32 85.41 85.32 85.41 0.2K
10:39 85.41 85.41 85.41 85.41 0.0K
10:40 85.41 85.41 85.41 85.41 0.0K
10:41 85.41 85.45 85.41 85.45 0.5K
10:42 85.25 85.38 85.25 85.38 1.1K
10:43 85.25 85.25 85.25 85.25 0.5K
10:44 85.25 85.25 85.25 85.25 0.0K
10:45 85.25 85.25 85.25 85.25 0.9K
10:46 85.25 85.25 85.25 85.25 0.1K
10:47 85.25 85.26 85.25 85.26 1.9K
10:48 85.26 85.26 85.26 85.26 0.2K
10:49 85.26 85.26 85.26 85.26 0.0K
10:50 85.26 85.26 85.26 85.26 0.0K
10:51 85.26 85.26 85.26 85.26 0.0K
10:52 85.26 85.26 85.26 85.26 0.0K
10:53 85.26 85.26 85.26 85.26 0.0K
10:54 85.26 85.26 85.26 85.26 0.0K
10:55 85.26 85.26 85.26 85.26 0.0K
10:56 85.26 85.26 85.26 85.26 0.0K
10:57 85.26 85.26 85.26 85.26 0.0K
10:58 85.26 85.26 85.26 85.26 0.1K
10:59 85.26 85.26 85.26 85.26 0.0K
11:00 85.26 85.37 85.26 85.37 1.2K
11:01 85.37 85.37 85.37 85.37 0.0K
11:02 85.37 85.37 85.37 85.37 0.0K
11:03 85.37 85.37 85.37 85.37 0.1K
11:04 85.37 85.37 85.37 85.37 0.0K
11:05 85.37 85.37 85.37 85.37 0.0K
11:06 85.37 85.37 85.37 85.37 0.2K
11:07 85.37 85.37 85.37 85.37 0.4K
11:08 85.37 85.37 85.37 85.37 0.1K
11:09 85.37 85.37 85.37 85.37 0.0K
11:10 85.55 85.55 85.55 85.55 0.9K
11:11 85.55 85.55 85.55 85.55 0.0K
11:12 85.55 85.55 85.55 85.55 0.0K
11:13 85.38 85.38 85.38 85.38 0.4K
11:14 85.30 85.30 85.30 85.30 1.8K
11:15 85.30 85.30 85.30 85.30 0.0K
11:16 85.30 85.38 85.30 85.38 0.5K
11:17 85.38 85.38 85.38 85.38 0.2K
11:18 85.41 85.41 85.41 85.41 0.6K
11:19 85.41 85.41 85.41 85.41 0.1K
11:20 85.38 85.38 85.38 85.38 0.1K
11:21 85.38 85.38 85.38 85.38 0.1K
11:22 85.38 85.38 85.38 85.38 0.0K
11:23 85.38 85.38 85.38 85.38 0.0K
11:24 85.38 85.38 85.38 85.38 0.0K
11:25 85.37 85.37 85.37 85.37 0.1K
11:26 85.37 85.37 85.37 85.37 0.4K
11:27 85.37 85.37 85.37 85.37 0.2K
11:28 85.37 85.37 85.37 85.37 0.0K
11:29 85.37 85.37 85.37 85.37 0.0K
11:30 85.36 85.36 85.36 85.36 0.2K
11:31 85.40 85.40 85.40 85.40 2.6K
11:32 85.40 85.40 85.40 85.40 0.1K
11:33 85.40 85.40 85.40 85.40 0.0K
11:34 85.40 85.40 85.40 85.40 0.0K
11:35 85.40 85.40 85.40 85.40 0.0K
11:36 85.40 85.40 85.40 85.40 0.5K
11:37 85.40 85.40 85.40 85.40 0.0K
11:38 85.40 85.40 85.40 85.40 0.0K
11:39 85.40 85.40 85.40 85.40 0.0K
11:40 85.40 85.40 85.40 85.40 0.9K
11:41 85.40 85.40 85.40 85.40 0.1K
11:42 85.40 85.40 85.34 85.34 0.2K
11:43 85.34 85.34 85.34 85.34 0.0K
11:44 85.34 85.34 85.34 85.34 0.0K
11:45 85.34 85.34 85.34 85.34 0.0K
11:46 85.34 85.34 85.34 85.34 0.0K
11:47 85.34 85.34 85.34 85.34 0.0K
11:48 85.40 85.40 85.40 85.40 0.6K
11:49 85.40 85.40 85.40 85.40 0.0K
11:50 85.40 85.40 85.39 85.39 1.4K
11:51 85.39 85.39 85.39 85.39 0.1K
11:52 85.39 85.39 85.39 85.39 0.0K
11:53 85.27 85.27 85.27 85.27 0.2K
11:54 85.27 85.27 85.27 85.27 0.0K
11:55 85.27 85.27 85.27 85.27 0.0K
11:56 85.27 85.27 85.27 85.27 0.0K
11:57 85.27 85.27 85.27 85.27 0.0K
11:58 85.27 85.27 85.27 85.27 0.3K
11:59 85.27 85.27 85.27 85.27 0.0K
12:00 85.27 85.27 85.27 85.27 0.0K
12:01 85.27 85.27 85.27 85.27 0.0K
12:02 85.27 85.27 85.27 85.27 0.1K
12:03 85.27 85.27 85.27 85.27 0.0K
12:04 85.27 85.27 85.27 85.27 0.1K
12:05 85.27 85.27 85.27 85.27 0.1K
12:06 85.27 85.27 85.27 85.27 0.0K
12:07 85.33 85.33 85.33 85.33 1.7K
12:08 85.33 85.33 85.33 85.33 0.0K
12:09 85.33 85.33 85.33 85.33 0.0K
12:10 85.33 85.33 85.33 85.33 0.1K
12:11 85.33 85.33 85.33 85.33 0.0K
12:12 85.33 85.33 85.33 85.33 0.0K
12:13 85.33 85.33 85.33 85.33 0.0K
12:14 85.40 85.40 85.40 85.40 4.3K
12:15 85.40 85.40 85.40 85.40 0.1K
12:16 85.40 85.40 85.40 85.40 0.0K
12:17 85.40 85.40 85.40 85.40 0.0K
12:18 85.40 85.40 85.40 85.40 0.0K
12:19 85.40 85.40 85.40 85.40 0.0K
12:20 85.40 85.40 85.40 85.40 0.1K
12:21 85.40 85.40 85.40 85.40 0.0K
12:22 85.40 85.40 85.40 85.40 0.0K
12:23 85.40 85.40 85.40 85.40 0.0K
12:24 85.40 85.40 85.40 85.40 0.0K
12:25 85.40 85.40 85.40 85.40 0.0K
12:26 85.40 85.40 85.40 85.40 0.1K
12:27 85.40 85.40 85.40 85.40 0.0K
12:28 85.40 85.40 85.40 85.40 0.0K
12:29 85.40 85.40 85.40 85.40 0.0K
12:30 85.40 85.40 85.40 85.40 0.0K
12:31 85.40 85.40 85.40 85.40 0.0K
12:32 85.40 85.40 85.40 85.40 0.0K
12:33 85.40 85.40 85.40 85.40 0.0K
12:34 85.40 85.40 85.40 85.40 0.0K
12:35 85.40 85.40 85.40 85.40 0.0K
12:36 85.40 85.40 85.40 85.40 0.3K
12:37 85.36 85.36 85.36 85.36 0.3K
12:38 85.36 85.36 85.36 85.36 0.1K
12:39 85.36 85.36 85.36 85.36 0.0K
12:40 85.36 85.36 85.36 85.36 0.0K
12:41 85.36 85.36 85.36 85.36 0.0K
12:42 85.36 85.36 85.36 85.36 0.0K
12:43 85.36 85.36 85.36 85.36 0.0K
12:44 85.36 85.36 85.36 85.36 0.1K
12:45 85.36 85.36 85.36 85.36 0.0K
12:46 85.36 85.36 85.36 85.36 0.1K
12:47 85.36 85.36 85.36 85.36 0.0K
12:48 85.36 85.36 85.36 85.36 0.3K
12:49 85.36 85.36 85.36 85.36 0.1K
12:50 85.36 85.36 85.36 85.36 0.0K
12:51 85.36 85.36 85.36 85.36 0.0K
12:52 85.36 85.36 85.36 85.36 0.0K
12:53 85.36 85.36 85.36 85.36 0.0K
12:54 85.36 85.36 85.36 85.36 0.0K
12:55 85.36 85.36 85.36 85.36 0.0K
12:56 85.36 85.36 85.36 85.36 0.0K
12:57 85.43 85.43 85.43 85.43 0.5K
12:58 85.43 85.43 85.43 85.43 0.0K
12:59 85.43 85.43 85.43 85.43 0.0K
13:00 85.43 85.43 85.43 85.43 0.0K
13:01 85.43 85.43 85.43 85.43 0.0K
13:02 85.43 85.43 85.43 85.43 0.0K
13:03 85.43 85.43 85.43 85.43 0.0K
13:04 85.43 85.43 85.43 85.43 0.2K
13:05 85.43 85.43 85.43 85.43 0.0K
13:06 85.43 85.43 85.43 85.43 0.0K
13:07 85.43 85.43 85.43 85.43 0.0K
13:08 85.43 85.43 85.43 85.43 0.0K
13:09 85.43 85.43 85.43 85.43 0.5K
13:10 85.43 85.43 85.43 85.43 0.2K
13:11 85.43 85.43 85.43 85.43 0.0K
13:12 85.43 85.43 85.43 85.43 0.0K
13:13 85.43 85.43 85.43 85.43 0.0K
13:14 85.43 85.43 85.43 85.43 0.0K
13:15 85.43 85.43 85.43 85.43 0.0K
13:16 85.43 85.43 85.43 85.43 0.0K
13:17 85.43 85.43 85.43 85.43 0.0K
13:18 85.43 85.43 85.43 85.43 0.0K
13:19 85.43 85.43 85.43 85.43 0.0K
13:20 85.43 85.43 85.43 85.43 0.1K
13:21 85.43 85.43 85.43 85.43 0.0K
13:22 85.39 85.39 85.39 85.39 0.1K
13:23 85.39 85.39 85.39 85.39 0.0K
13:24 85.39 85.39 85.39 85.39 0.0K
13:25 85.39 85.40 85.39 85.40 1.3K
13:26 85.40 85.40 85.40 85.40 0.0K
13:27 85.40 85.40 85.40 85.40 0.0K
13:28 85.40 85.40 85.40 85.40 0.0K
13:29 85.40 85.40 85.40 85.40 0.0K
13:30 85.40 85.40 85.40 85.40 0.0K
13:31 85.40 85.40 85.40 85.40 0.1K
13:32 85.40 85.40 85.40 85.40 0.0K
13:33 85.40 85.40 85.40 85.40 0.0K
13:34 85.40 85.40 85.40 85.40 0.0K
13:35 85.55 85.55 85.55 85.55 6.7K
13:36 85.55 85.55 85.55 85.55 0.5K
13:37 85.55 85.55 85.55 85.55 0.3K
13:38 85.55 85.55 85.55 85.55 0.0K
13:39 85.55 85.55 85.55 85.55 0.0K
13:40 85.55 85.55 85.55 85.55 0.2K
13:41 85.55 85.55 85.55 85.55 0.0K
13:42 85.55 85.55 85.55 85.55 0.0K
13:43 85.55 85.55 85.55 85.55 0.2K
13:44 85.55 85.55 85.45 85.45 1.2K
13:45 85.45 85.45 85.45 85.45 0.0K
13:46 85.45 85.45 85.45 85.45 0.0K
13:47 85.45 85.45 85.45 85.45 0.7K
13:48 85.45 85.45 85.45 85.45 0.0K
13:49 85.44 85.44 85.44 85.44 0.3K
13:50 85.44 85.46 85.44 85.46 0.2K
13:51 85.46 85.46 85.43 85.43 1.1K
13:52 85.43 85.43 85.43 85.43 0.0K
13:53 85.43 85.43 85.43 85.43 0.1K
13:54 85.43 85.43 85.43 85.43 0.1K
13:55 85.43 85.43 85.43 85.43 2.4K
13:56 85.43 85.43 85.43 85.43 0.1K
13:57 85.43 85.43 85.43 85.43 0.0K
13:58 85.46 85.46 85.46 85.46 1.5K
13:59 85.46 85.46 85.46 85.46 0.0K
14:00 85.43 85.43 85.43 85.43 1.1K
14:01 85.37 85.38 85.37 85.38 1.9K
14:02 85.38 85.38 85.38 85.38 0.0K
14:03 85.32 85.32 85.32 85.32 1.3K
14:04 85.32 85.32 85.32 85.32 0.0K
14:05 85.32 85.32 85.32 85.32 0.0K
14:06 85.32 85.32 85.32 85.32 0.1K
14:07 85.32 85.32 85.32 85.32 0.1K
14:08 85.32 85.32 85.32 85.32 0.0K
14:09 85.15 85.15 85.15 85.15 0.2K
14:10 85.15 85.15 85.15 85.15 0.3K
14:11 85.15 85.15 85.15 85.15 0.3K
14:12 85.15 85.15 85.15 85.15 0.0K
14:13 85.15 85.15 85.15 85.15 0.0K
14:14 85.15 85.15 85.15 85.15 0.0K
14:15 85.15 85.15 85.15 85.15 0.0K
14:16 85.15 85.15 85.15 85.15 0.0K
14:17 85.15 85.15 85.15 85.15 0.0K
14:18 85.15 85.15 85.15 85.15 0.0K
14:19 85.15 85.15 85.15 85.15 0.0K
14:20 85.15 85.15 85.15 85.15 0.0K
14:21 85.15 85.15 85.15 85.15 0.0K
14:22 85.00 85.00 85.00 85.00 1.8K
14:23 85.00 85.00 85.00 85.00 0.0K
14:24 85.00 85.00 85.00 85.00 0.0K
14:25 85.00 85.00 85.00 85.00 0.0K
14:26 85.00 85.00 85.00 85.00 0.0K
14:27 85.00 85.00 85.00 85.00 0.0K
14:28 85.00 85.00 84.78 84.78 2.1K
14:29 84.78 84.78 84.78 84.78 0.0K
14:30 84.78 84.78 84.78 84.78 0.0K
14:31 84.78 84.78 84.78 84.78 0.0K
14:32 84.78 84.78 84.78 84.78 0.5K
14:33 84.78 84.78 84.78 84.78 0.0K
14:34 84.78 84.78 84.78 84.78 0.0K
14:35 84.78 84.78 84.78 84.78 0.0K
14:36 84.78 84.78 84.78 84.78 0.0K
14:37 84.78 84.78 84.78 84.78 0.0K
14:38 84.78 84.78 84.78 84.78 0.0K
14:39 84.78 84.78 84.78 84.78 0.1K
14:40 84.78 84.78 84.78 84.78 0.0K
14:41 84.78 84.78 84.78 84.78 0.0K
14:42 84.78 84.78 84.78 84.78 0.1K
14:43 84.78 84.78 84.78 84.78 0.0K
14:44 84.78 84.78 84.78 84.78 0.0K
14:45 84.78 84.78 84.78 84.78 0.0K
14:46 84.78 84.78 84.78 84.78 0.0K
14:47 84.78 84.78 84.78 84.78 0.0K
14:48 84.78 84.78 84.78 84.78 0.2K
14:49 84.78 84.78 84.78 84.78 0.1K
14:50 84.78 84.78 84.78 84.78 0.0K
14:51 84.78 84.78 84.78 84.78 0.0K
14:52 84.78 84.78 84.78 84.78 0.1K
14:53 84.78 84.78 84.78 84.78 0.0K
14:54 84.78 84.78 84.78 84.78 0.0K
14:55 84.78 84.78 84.78 84.78 0.0K
14:56 84.78 84.78 84.78 84.78 0.0K
14:57 84.78 84.78 84.78 84.78 0.1K
14:58 84.78 84.78 84.78 84.78 0.1K
14:59 84.78 84.78 84.78 84.78 0.0K
15:00 84.78 84.78 84.78 84.78 0.0K
15:01 84.78 84.78 84.78 84.78 0.0K
15:02 84.78 84.78 84.78 84.78 0.0K
15:03 84.78 84.78 84.78 84.78 0.0K
15:04 84.78 84.78 84.78 84.78 0.0K
15:05 84.78 84.78 84.78 84.78 0.0K
15:06 84.78 84.78 84.78 84.78 0.0K
15:07 84.78 84.78 84.78 84.78 0.1K
15:08 84.78 84.78 84.78 84.78 0.0K
15:09 84.78 84.78 84.78 84.78 0.1K
15:10 84.78 84.78 84.78 84.78 0.0K
15:11 84.78 84.78 84.78 84.78 0.0K
15:12 84.78 84.78 84.78 84.78 0.1K
15:13 84.78 84.78 84.78 84.78 0.0K
15:14 84.78 84.78 84.78 84.78 0.1K
15:15 84.95 84.95 84.95 84.95 0.1K
15:16 84.95 84.95 84.95 84.95 0.0K
15:17 84.95 84.95 84.95 84.95 0.0K
15:18 84.95 84.95 84.94 84.94 0.3K
15:19 84.94 84.94 84.94 84.94 0.0K
15:20 84.94 84.94 84.94 84.94 0.0K
15:21 84.94 84.98 84.94 84.98 0.3K
15:22 84.98 84.98 84.98 84.98 0.0K
15:23 84.98 84.98 84.98 84.98 0.0K
15:24 84.98 84.98 84.98 84.98 0.0K
15:25 84.98 84.98 84.98 84.98 0.0K
15:26 84.98 84.98 84.98 84.98 0.4K
15:27 84.98 84.98 84.98 84.98 0.0K
15:28 84.98 84.98 84.98 84.98 0.1K
15:29 84.98 84.98 84.98 84.98 0.0K
15:30 84.98 84.98 84.98 84.98 0.0K
15:31 84.98 84.98 84.98 84.98 0.1K
15:32 84.98 84.98 84.98 84.98 0.0K
15:33 84.98 84.98 84.98 84.98 0.0K
15:34 85.03 85.03 85.03 85.03 0.1K
15:35 85.03 85.03 85.03 85.03 0.0K
15:36 85.05 85.05 85.05 85.05 0.3K
15:37 85.05 85.05 85.05 85.05 0.0K
15:38 85.05 85.05 85.05 85.05 0.0K
15:39 85.05 85.05 85.05 85.05 0.0K
15:40 85.05 85.05 85.05 85.05 0.0K
15:41 85.05 85.05 85.05 85.05 0.0K
15:42 85.05 85.05 85.05 85.05 0.3K
15:43 85.05 85.05 85.05 85.05 0.0K
15:44 85.25 85.25 85.25 85.25 1.0K
15:45 85.25 85.25 85.23 85.23 0.3K
15:46 85.23 85.23 85.23 85.23 0.0K
15:47 85.15 85.15 85.15 85.15 0.6K
15:48 85.15 85.21 85.15 85.21 0.9K
15:49 85.21 85.21 85.21 85.21 0.0K
15:50 85.21 85.21 85.21 85.21 0.0K
15:51 85.05 85.05 85.05 85.05 5.2K
15:52 85.05 85.07 85.05 85.05 1.7K
15:53 85.05 85.05 84.94 84.94 2.4K
15:54 84.94 84.94 84.94 84.94 0.1K
15:55 85.10 85.10 85.10 85.10 2.1K
15:56 85.30 85.30 85.30 85.30 0.4K
15:57 85.30 85.30 85.30 85.30 0.2K
15:58 85.30 85.30 85.09 85.09 0.6K
15:59 85.09 85.09 85.09 85.09 0.2K
16:00 85.09 85.15 85.09 85.15 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据