Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 121.75 122.02 121.75 121.76 88.4K
09:31 121.33 121.99 121.33 121.99 3.7K
09:32 122.24 122.24 120.55 120.55 4.1K
09:33 121.82 121.82 121.75 121.80 8.1K
09:34 122.35 122.35 121.27 121.27 9.7K
09:35 121.21 121.80 121.00 121.50 3.0K
09:36 121.46 121.50 121.10 121.10 1.4K
09:37 121.01 121.91 121.01 121.70 8.5K
09:38 121.47 121.47 121.24 121.24 0.8K
09:39 121.36 121.47 121.25 121.31 2.8K
09:40 121.11 121.25 120.65 120.65 8.8K
09:41 120.81 121.15 120.51 121.15 4.4K
09:42 120.82 120.88 120.50 120.50 0.6K
09:43 120.59 121.09 120.59 121.09 0.5K
09:44 121.01 121.19 120.87 120.87 2.0K
09:46 121.10 121.10 120.75 120.75 1.2K
09:47 120.75 120.75 120.75 120.75 1.1K
09:48 121.20 121.20 121.07 121.07 1.4K
09:49 121.00 121.15 120.96 120.96 2.8K
09:50 120.92 120.92 120.92 120.92 0.6K
09:51 121.00 121.11 121.00 121.11 0.2K
09:52 121.00 121.25 121.00 121.16 22.4K
09:53 121.16 121.22 121.00 121.22 7.5K
09:54 121.03 121.21 120.82 120.82 3.3K
09:55 120.50 120.50 120.50 120.50 0.3K
09:56 120.75 120.75 120.75 120.75 0.2K
09:57 120.75 121.14 120.75 121.14 1.8K
09:58 121.10 121.10 120.85 120.85 2.1K
09:59 120.85 120.85 120.85 120.85 3.7K
10:00 121.00 121.02 120.69 121.02 3.4K
10:01 121.10 121.16 121.09 121.16 8.5K
10:02 121.10 121.10 121.10 121.10 2.9K
10:03 121.10 121.15 121.10 121.10 1.8K
10:04 121.15 121.15 121.10 121.10 2.1K
10:05 121.10 121.10 121.00 121.07 4.3K
10:06 121.00 121.12 121.00 121.12 2.3K
10:07 121.01 121.13 121.01 121.13 3.0K
10:09 121.15 121.15 121.08 121.08 2.8K
10:10 121.07 121.43 121.01 121.43 1.5K
10:11 121.36 121.36 121.00 121.13 12.9K
10:12 121.15 121.15 121.13 121.13 4.7K
10:13 121.15 121.15 121.15 121.15 2.3K
10:14 121.28 121.28 121.24 121.28 1.2K
10:15 121.21 121.21 121.00 121.00 0.7K
10:16 121.00 121.00 121.00 121.00 5.2K
10:19 120.97 120.97 120.97 120.97 0.7K
10:21 120.87 120.87 120.87 120.87 0.5K
10:22 120.83 120.83 120.83 120.83 0.8K
10:23 120.90 120.98 120.90 120.98 1.1K
10:24 120.98 120.98 120.98 120.98 0.4K
10:26 120.93 121.15 120.87 121.15 1.7K
10:28 121.02 121.02 121.02 121.02 0.5K
10:29 120.88 120.88 120.88 120.88 1.9K
10:33 121.02 121.02 121.02 121.02 0.3K
10:34 120.88 120.88 120.88 120.88 0.4K
10:36 121.07 121.07 121.00 121.00 2.2K
10:37 121.15 121.15 120.93 120.93 5.6K
10:38 120.93 121.06 120.93 121.05 5.1K
10:39 121.00 121.00 121.00 121.00 0.4K
10:40 121.00 121.00 120.93 120.99 3.1K
10:41 121.13 121.19 121.06 121.19 7.0K
10:42 121.17 121.20 121.15 121.15 1.5K
10:44 121.01 121.01 121.00 121.00 12.0K
10:45 121.01 121.01 120.88 120.92 4.0K
10:46 120.91 120.91 120.86 120.86 1.2K
10:48 120.89 120.89 120.89 120.89 0.3K
10:49 120.87 121.37 120.87 120.95 1.7K
10:50 120.85 120.85 120.85 120.85 0.3K
10:51 120.98 120.98 120.95 120.95 3.2K
10:52 120.97 121.04 120.97 121.04 0.6K
10:55 121.00 121.00 120.85 120.85 0.8K
10:56 120.99 120.99 120.99 120.99 0.4K
10:57 121.00 121.00 121.00 121.00 0.6K
10:59 120.90 120.90 120.90 120.90 0.5K
11:00 120.84 120.84 120.84 120.84 0.2K
11:02 120.87 120.87 120.87 120.87 0.4K
11:05 120.75 120.75 120.75 120.75 0.2K
11:06 120.79 120.80 120.79 120.80 0.8K
11:08 120.73 120.85 120.73 120.85 3.5K
11:09 120.70 120.70 120.70 120.70 0.1K
11:10 120.99 120.99 120.84 120.84 1.2K
11:13 120.90 121.00 120.82 120.90 1.9K
11:14 121.00 121.00 121.00 121.00 1.4K
11:16 121.00 121.00 121.00 121.00 0.6K
11:17 120.87 121.00 120.87 121.00 1.1K
11:18 121.13 121.13 120.90 120.90 5.9K
11:20 121.30 121.30 121.30 121.30 0.1K
11:21 121.05 121.15 121.00 121.15 5.7K
11:22 121.10 121.10 121.01 121.08 2.3K
11:23 121.08 121.08 121.08 121.08 1.4K
11:25 120.99 120.99 120.90 120.90 0.6K
11:27 120.99 120.99 120.89 120.90 1.1K
11:28 120.83 120.83 120.83 120.83 19.4K
11:33 120.80 120.80 120.80 120.80 0.3K
11:35 120.80 120.80 120.60 120.60 0.7K
11:40 120.82 120.82 120.82 120.82 0.5K
11:41 120.83 120.83 120.83 120.83 0.4K
11:42 120.80 120.80 120.80 120.80 1.2K
11:48 120.82 120.82 120.82 120.82 0.6K
11:49 120.78 120.78 120.78 120.78 0.6K
11:52 120.96 120.96 120.96 120.96 0.4K
11:55 120.99 120.99 120.99 120.99 0.1K
11:56 120.99 120.99 120.99 120.99 0.2K
11:57 120.89 120.99 120.74 120.74 1.0K
11:58 120.99 120.99 120.99 120.99 0.2K
12:01 120.98 120.99 120.90 120.90 0.5K
12:02 120.98 120.98 120.98 120.98 0.5K
12:03 120.99 120.99 120.99 120.99 0.4K
12:04 120.86 120.97 120.86 120.97 0.3K
12:06 120.98 120.98 120.98 120.98 0.2K
12:07 120.89 120.89 120.89 120.89 0.4K
12:08 120.90 120.95 120.90 120.95 0.3K
12:09 120.99 120.99 120.92 120.92 0.4K
12:11 120.95 120.95 120.95 120.95 6.5K
12:12 120.99 120.99 120.99 120.99 0.1K
12:13 120.95 120.95 120.92 120.92 0.9K
12:14 120.99 120.99 120.99 120.99 0.2K
12:16 120.95 120.95 120.95 120.95 0.2K
12:17 120.95 120.95 120.95 120.95 0.2K
12:19 120.93 120.93 120.93 120.93 0.2K
12:20 120.93 120.94 120.93 120.94 0.3K
12:21 120.95 120.95 120.93 120.93 1.0K
12:22 120.94 120.94 120.94 120.94 1.1K
12:23 120.91 120.91 120.87 120.87 0.2K
12:25 120.87 120.87 120.87 120.87 0.7K
12:26 120.87 120.87 120.78 120.78 1.2K
12:27 120.85 120.88 120.85 120.88 0.3K
12:28 120.85 120.85 120.85 120.85 0.1K
12:30 120.85 120.87 120.85 120.85 0.8K
12:31 120.85 120.85 120.85 120.85 0.5K
12:32 120.85 120.85 120.85 120.85 1.0K
12:33 120.90 120.95 120.90 120.95 0.2K
12:34 120.96 120.96 120.96 120.96 0.2K
12:36 120.89 120.89 120.89 120.89 0.1K
12:37 120.86 120.86 120.86 120.86 1.1K
12:38 120.94 120.94 120.94 120.94 0.1K
12:39 120.96 120.96 120.85 120.85 4.1K
12:41 120.99 120.99 120.85 120.85 0.3K
12:42 120.92 120.92 120.86 120.86 0.3K
12:44 120.92 120.92 120.92 120.92 0.1K
12:46 120.91 120.92 120.91 120.92 0.4K
12:49 120.99 120.99 120.92 120.92 0.5K
12:51 120.92 120.92 120.80 120.80 2.5K
12:52 120.74 120.74 120.74 120.74 0.1K
12:54 120.85 120.85 120.85 120.85 0.3K
12:55 120.80 120.80 120.80 120.80 0.2K
12:57 120.85 120.85 120.85 120.85 0.3K
12:59 120.87 120.87 120.87 120.87 0.3K
13:03 120.87 120.87 120.87 120.87 0.1K
13:04 120.87 120.87 120.87 120.87 0.9K
13:05 120.94 120.94 120.89 120.89 0.9K
13:07 120.84 120.85 120.84 120.85 0.6K
13:10 120.90 120.90 120.80 120.80 4.2K
13:12 120.85 120.85 120.85 120.85 0.4K
13:14 120.90 120.90 120.90 120.90 0.2K
13:15 120.94 120.94 120.89 120.89 3.4K
13:18 120.90 120.92 120.90 120.92 1.0K
13:19 120.91 120.91 120.84 120.85 1.1K
13:22 120.89 120.92 120.88 120.89 0.9K
13:23 120.95 120.99 120.95 120.99 0.3K
13:24 120.94 120.94 120.94 120.94 1.3K
13:26 120.97 120.97 120.92 120.92 0.4K
13:28 120.99 120.99 120.99 120.99 0.2K
13:31 120.80 120.92 120.80 120.92 2.2K
13:34 120.80 120.80 120.80 120.80 0.8K
13:35 120.81 120.90 120.81 120.90 0.5K
13:36 120.98 120.98 120.96 120.96 0.8K
13:38 120.94 120.94 120.94 120.94 0.5K
13:40 120.94 120.94 120.94 120.94 0.2K
13:44 120.94 120.94 120.88 120.88 0.9K
13:45 120.94 120.94 120.94 120.94 0.2K
13:46 120.94 120.94 120.94 120.94 0.5K
13:47 120.90 120.90 120.90 120.90 0.8K
13:48 120.94 120.94 120.94 120.94 0.2K
13:49 120.99 120.99 120.97 120.97 0.2K
13:50 120.90 120.90 120.90 120.90 1.7K
13:51 120.88 120.88 120.88 120.88 0.3K
13:54 120.88 120.88 120.88 120.88 2.4K
13:57 120.89 120.89 120.86 120.86 1.2K
13:58 120.90 120.90 120.90 120.90 0.9K
14:01 120.88 120.88 120.88 120.88 1.8K
14:03 120.99 120.99 120.99 120.99 1.5K
14:04 120.99 120.99 120.99 120.99 1.3K
14:05 120.99 120.99 120.99 120.99 1.2K
14:06 120.89 120.89 120.89 120.89 1.3K
14:09 120.94 120.94 120.89 120.89 0.6K
14:10 120.99 120.99 120.99 120.99 0.5K
14:12 120.90 120.90 120.90 120.90 2.2K
14:13 120.90 120.90 120.90 120.90 0.4K
14:14 120.89 120.89 120.89 120.89 1.0K
14:16 120.89 120.96 120.89 120.95 0.6K
14:20 120.89 120.95 120.74 120.74 3.0K
14:21 120.52 120.52 120.51 120.51 0.9K
14:22 120.59 120.59 120.51 120.59 0.7K
14:23 121.06 121.06 120.70 120.70 51.0K
14:24 120.58 120.62 120.50 120.62 0.8K
14:25 120.65 120.65 120.65 120.65 0.2K
14:26 120.65 120.65 120.65 120.65 0.1K
14:27 120.63 120.65 120.60 120.60 0.6K
14:28 120.70 120.70 120.60 120.60 0.6K
14:31 120.90 120.90 120.90 120.90 0.2K
14:34 120.70 120.70 120.70 120.70 0.8K
14:35 120.77 120.77 120.77 120.77 0.3K
14:36 120.76 120.76 120.76 120.76 1.0K
14:37 120.76 120.76 120.76 120.76 0.2K
14:40 120.76 120.80 120.76 120.77 0.7K
14:43 120.71 120.84 120.71 120.84 1.0K
14:48 120.75 120.75 120.75 120.75 0.2K
14:50 120.75 120.75 120.75 120.75 0.7K
14:51 120.76 120.76 120.76 120.76 0.1K
14:52 120.90 120.90 120.90 120.90 0.3K
14:54 120.75 120.75 120.75 120.74 1.7K
14:55 120.76 120.76 120.76 120.76 0.4K
14:57 120.75 120.75 120.75 120.75 0.2K
14:58 120.75 120.75 120.75 120.75 0.1K
14:59 120.38 120.38 120.38 120.38 3.2K
15:00 120.25 120.25 120.25 120.25 1.0K
15:07 120.50 120.50 120.28 120.28 1.2K
15:10 120.10 120.10 120.10 120.10 0.1K
15:11 120.50 120.50 120.25 120.25 1.9K
15:13 120.50 120.50 120.48 120.48 5.8K
15:14 120.50 120.50 120.50 120.50 0.7K
15:18 120.25 120.25 120.25 120.25 1.2K
15:21 120.17 120.17 120.17 120.17 0.2K
15:22 120.25 120.25 120.25 120.25 0.6K
15:23 120.17 120.33 120.17 120.33 3.0K
15:24 120.33 120.49 120.33 120.49 0.8K
15:25 120.33 120.33 120.33 120.33 0.1K
15:26 120.33 120.33 120.33 120.33 0.1K
15:27 120.48 120.48 120.48 120.48 0.4K
15:28 120.49 120.49 120.49 120.49 0.4K
15:30 120.32 120.32 120.32 120.32 0.2K
15:31 120.43 120.43 120.43 120.43 0.3K
15:33 120.33 120.33 120.33 120.33 0.8K
15:34 120.36 120.36 120.22 120.22 1.0K
15:37 120.34 120.34 120.34 120.34 0.3K
15:38 120.33 120.33 120.33 120.33 0.2K
15:40 120.30 120.30 120.30 120.30 0.5K
15:43 120.43 120.43 120.43 120.43 0.2K
15:44 120.45 120.49 120.43 120.49 5.6K
15:45 120.49 120.80 120.43 120.43 4.6K
15:46 120.50 120.80 120.50 120.65 17.8K
15:47 120.52 120.70 120.52 120.60 2.9K
15:48 120.55 120.55 120.36 120.36 0.7K
15:49 120.59 120.59 120.55 120.55 0.7K
15:51 120.57 120.57 120.57 120.57 0.2K
15:52 120.77 120.77 120.77 120.77 0.2K
15:53 120.72 120.78 120.72 120.78 5.8K
15:56 120.72 120.78 120.55 120.56 12.2K
15:57 120.78 120.78 120.78 120.78 0.3K
15:58 120.50 120.50 120.38 120.43 4.8K
15:59 120.45 120.50 120.25 120.25 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据