Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.70 103.70 103.70 103.70 2.4K
09:31 103.66 103.66 103.66 103.66 0.2K
09:33 103.40 103.40 103.40 103.40 0.4K
09:38 103.35 103.50 103.35 103.50 1.5K
09:39 103.50 103.50 103.50 103.50 1.2K
09:41 103.43 103.43 103.43 103.43 0.9K
09:44 103.37 103.37 103.37 103.37 0.1K
09:45 103.36 103.36 103.36 103.36 0.6K
09:46 103.36 103.36 103.36 103.36 0.3K
09:49 103.49 103.49 103.45 103.45 9.4K
09:52 103.45 103.45 103.45 103.45 0.4K
09:53 103.37 103.37 103.37 103.37 0.4K
09:58 103.50 103.50 103.50 103.50 0.3K
10:01 103.50 103.50 103.50 103.50 0.5K
10:02 103.45 103.45 103.40 103.40 2.0K
10:04 103.50 103.50 103.50 103.50 0.6K
10:05 103.49 103.49 103.45 103.45 0.9K
10:12 103.45 103.45 103.41 103.41 1.4K
10:19 103.50 103.50 103.50 103.50 0.2K
10:20 103.45 103.50 103.45 103.45 5.7K
10:21 103.45 103.45 103.40 103.40 0.2K
10:22 103.42 103.43 103.18 103.18 2.0K
10:23 103.24 103.25 103.24 103.25 2.4K
10:24 103.09 103.09 103.09 103.09 0.4K
10:25 103.24 103.24 103.24 103.24 0.1K
10:26 103.09 103.22 103.09 103.22 0.6K
10:27 103.25 103.25 103.25 103.25 0.6K
10:31 103.22 103.22 103.22 103.22 0.4K
10:32 103.06 103.06 103.06 103.06 0.4K
10:34 103.24 103.24 103.24 103.24 0.5K
10:35 103.25 103.25 103.08 103.08 0.4K
10:37 103.08 103.08 103.08 103.08 0.1K
10:39 103.25 103.25 103.00 103.00 1.0K
10:43 103.11 103.11 103.11 103.11 4.2K
10:44 102.99 102.99 102.99 102.99 6.0K
10:45 102.98 102.98 102.98 102.98 0.4K
10:47 102.99 102.99 102.99 102.99 0.5K
10:48 103.00 103.00 102.99 102.99 1.8K
10:49 102.99 102.99 102.99 102.99 0.3K
10:51 102.95 102.95 102.95 102.95 0.1K
10:52 102.95 103.00 102.95 103.00 12.4K
10:54 103.18 103.43 103.18 103.43 5.0K
10:55 103.40 103.40 103.17 103.17 1.2K
10:56 103.35 103.36 103.00 103.00 2.5K
11:01 103.00 103.00 103.00 103.00 3.8K
11:03 103.00 103.00 103.00 103.00 0.6K
11:04 103.00 103.00 103.00 103.00 1.0K
11:05 103.00 103.00 103.00 103.00 0.5K
11:06 102.97 102.97 102.97 102.97 1.1K
11:09 103.00 103.00 103.00 103.00 1.3K
11:10 102.98 102.98 102.98 102.98 0.3K
11:14 103.00 103.00 103.00 103.00 0.8K
11:16 103.00 103.00 103.00 103.00 0.2K
11:17 103.00 103.00 103.00 103.00 3.7K
11:18 103.00 103.00 103.00 103.00 0.4K
11:19 103.00 103.00 103.00 103.00 1.2K
11:20 103.00 103.00 103.00 103.00 0.1K
11:21 103.00 103.00 102.99 102.99 1.5K
11:24 103.00 103.00 102.95 102.95 1.8K
11:25 102.95 102.95 102.95 102.95 0.8K
11:27 103.00 103.00 102.95 103.00 2.6K
11:30 103.00 103.00 103.00 103.00 1.3K
11:32 102.95 102.95 102.95 102.95 0.3K
11:33 102.99 102.99 102.99 102.99 0.3K
11:34 103.00 103.00 103.00 103.00 2.0K
11:35 102.96 102.96 102.95 102.95 1.5K
11:37 103.00 103.00 103.00 103.00 0.6K
11:49 102.95 102.95 102.95 102.95 0.1K
11:50 102.99 102.99 102.99 102.99 0.4K
11:51 102.98 102.98 102.98 102.98 0.5K
11:55 102.95 102.95 102.95 102.95 0.6K
12:01 102.95 102.95 102.95 102.95 0.7K
12:14 103.40 103.40 103.40 103.40 0.3K
12:15 103.00 103.10 103.00 103.10 1.6K
12:17 103.05 103.16 103.05 103.16 2.1K
12:18 103.02 103.02 103.02 103.02 1.5K
12:20 103.17 103.18 103.17 103.18 6.2K
12:21 103.18 103.23 103.00 103.00 5.0K
12:22 103.00 103.00 103.00 103.00 0.8K
12:23 103.18 103.23 103.00 103.23 25.7K
12:24 103.15 103.35 103.15 103.33 12.3K
12:25 103.40 103.44 103.25 103.30 9.4K
12:26 103.23 103.33 103.22 103.22 12.1K
12:27 103.15 103.16 103.15 103.15 0.9K
12:28 103.16 103.16 103.13 103.13 1.5K
12:29 103.10 103.10 103.05 103.05 5.5K
12:30 103.10 103.28 103.10 103.20 3.8K
12:31 103.28 103.28 103.13 103.13 1.8K
12:32 103.09 103.10 103.08 103.08 2.7K
12:33 103.20 103.20 103.20 103.20 0.9K
12:34 103.16 103.20 103.16 103.16 0.5K
12:35 103.16 103.16 103.16 103.16 1.0K
12:36 103.20 103.20 103.20 103.20 0.1K
12:37 103.16 103.17 103.15 103.17 0.8K
12:38 103.15 103.22 103.15 103.22 0.3K
12:40 103.30 103.30 103.21 103.21 0.3K
12:44 103.29 103.29 103.22 103.22 1.1K
12:47 103.26 103.26 103.26 103.26 1.2K
12:48 103.26 103.26 103.26 103.26 1.0K
12:49 103.24 103.24 103.24 103.24 0.2K
12:50 103.24 103.24 103.24 103.24 0.4K
12:51 103.22 103.22 103.22 103.22 0.5K
12:53 103.13 103.13 103.13 103.13 0.1K
12:55 103.13 103.13 103.13 103.13 0.3K
12:56 103.13 103.13 102.99 103.00 12.1K
12:57 102.91 102.95 102.90 102.90 4.0K
12:58 102.91 102.91 102.91 102.91 0.2K
12:59 102.92 102.92 102.92 102.92 0.7K
13:00 102.91 102.91 102.91 102.91 0.1K
13:01 102.81 102.82 102.81 102.81 1.3K
13:02 102.81 102.81 102.81 102.81 0.2K
13:03 102.81 102.81 102.81 102.81 0.5K
13:04 102.81 102.86 102.81 102.86 1.3K
13:06 102.85 102.85 102.85 102.85 0.6K
13:07 102.86 102.86 102.85 102.85 0.2K
13:08 102.95 103.00 102.95 103.00 2.3K
13:15 103.06 103.06 103.06 103.06 0.2K
13:17 103.00 103.00 103.00 103.00 1.8K
13:24 103.18 103.18 103.18 103.18 0.2K
13:26 103.21 103.21 103.21 103.21 0.4K
13:34 103.01 103.01 102.99 102.99 0.9K
13:35 102.89 102.89 102.89 102.89 1.0K
13:36 102.99 103.00 102.99 103.00 0.3K
13:37 102.90 102.90 102.84 102.84 2.4K
13:43 102.98 102.98 102.98 102.98 0.3K
13:47 103.00 103.00 103.00 103.00 0.2K
13:48 102.91 102.91 102.91 102.91 1.4K
13:51 102.90 102.90 102.90 102.90 0.5K
13:55 103.14 103.14 103.14 103.14 0.4K
13:58 103.15 103.15 103.15 103.15 0.3K
14:03 103.08 103.08 103.08 103.08 0.2K
14:09 103.15 103.15 103.15 103.15 0.3K
14:12 103.15 103.15 103.15 103.15 0.7K
14:19 103.14 103.14 103.14 103.14 0.3K
14:20 103.05 103.05 103.05 103.05 0.1K
14:22 103.04 103.04 103.04 103.04 0.5K
14:27 103.15 103.15 103.15 103.15 0.2K
14:31 103.14 103.14 103.14 103.14 1.1K
14:35 103.27 103.27 103.27 103.27 1.0K
14:40 103.45 103.45 103.45 103.45 0.2K
14:44 103.40 103.40 103.40 103.40 0.4K
14:45 103.39 103.48 103.39 103.48 1.0K
14:50 103.17 103.25 103.17 103.25 1.8K
14:52 103.46 103.46 103.18 103.18 0.6K
14:53 103.50 103.50 103.50 103.50 0.3K
14:54 103.30 103.30 103.30 103.30 0.2K
14:56 103.28 103.30 103.28 103.30 0.3K
14:57 103.50 103.50 103.50 103.50 3.6K
15:04 103.50 103.50 103.50 103.50 0.7K
15:05 103.54 103.54 103.47 103.54 2.3K
15:09 103.51 103.51 103.51 103.51 0.3K
15:10 103.54 103.54 103.54 103.54 0.5K
15:11 103.50 103.50 103.50 103.50 0.5K
15:13 103.52 103.52 103.52 103.52 1.0K
15:16 103.51 103.53 103.51 103.53 0.9K
15:17 103.51 103.54 103.51 103.54 0.4K
15:19 103.51 103.51 103.51 103.51 4.5K
15:21 103.54 103.54 103.54 103.54 1.1K
15:31 103.55 103.55 103.55 103.55 1.7K
15:38 103.56 103.56 103.56 103.56 0.1K
15:39 103.60 103.60 103.60 103.60 0.8K
15:46 103.59 103.59 103.55 103.55 2.3K
15:50 103.60 103.80 103.60 103.79 5.4K
15:52 103.69 103.69 103.69 103.69 0.9K
15:54 103.69 103.69 103.69 103.69 0.6K
15:55 103.62 103.62 103.62 103.62 2.0K
15:56 103.62 103.62 103.62 103.62 0.6K
15:57 103.62 103.62 103.60 103.60 1.1K
15:58 103.41 103.59 103.41 103.59 0.6K
15:59 103.59 103.60 103.59 103.60 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据