Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.25 102.75 102.25 102.64 7.8K
09:31 102.75 102.75 102.75 102.75 0.9K
09:33 103.50 103.50 103.50 103.50 0.8K
09:36 103.30 103.30 103.30 103.30 2.0K
09:39 103.30 103.30 103.30 103.30 0.2K
09:41 103.73 103.73 103.73 103.73 0.2K
09:42 103.75 103.75 103.75 103.75 0.2K
09:43 103.74 103.74 103.50 103.50 1.0K
09:44 103.75 103.75 103.75 103.75 0.5K
09:45 103.70 103.85 103.61 103.85 6.3K
09:49 103.90 103.90 103.65 103.70 6.1K
09:53 103.59 103.59 103.59 103.58 2.5K
09:54 103.63 103.75 103.51 103.58 2.6K
09:56 103.68 103.68 103.68 103.68 5.1K
09:57 103.72 103.72 103.72 103.72 0.2K
09:58 103.73 103.73 103.73 103.73 0.2K
09:59 103.73 103.73 103.50 103.68 3.3K
10:00 103.68 103.68 103.35 103.35 2.8K
10:01 103.35 103.35 103.35 103.35 0.4K
10:03 103.21 103.21 103.21 103.20 3.8K
10:04 103.80 103.80 103.80 103.80 0.4K
10:08 103.62 103.62 103.62 103.62 0.4K
10:09 103.85 103.85 103.85 103.85 3.9K
10:10 103.30 103.30 103.30 103.30 0.2K
10:11 103.82 103.82 103.82 103.82 0.4K
10:12 103.75 103.84 103.53 103.53 1.7K
10:15 103.80 103.80 103.80 103.80 0.4K
10:16 103.50 103.50 103.50 103.50 3.3K
10:17 103.50 103.82 103.50 103.82 4.6K
10:19 103.68 103.85 103.68 103.80 1.4K
10:20 103.73 103.85 103.73 103.85 3.3K
10:21 103.90 103.90 103.90 103.90 0.8K
10:22 103.90 103.90 103.90 103.90 0.4K
10:23 103.86 103.86 103.86 103.86 0.5K
10:24 103.88 103.92 103.88 103.92 0.7K
10:25 104.00 104.00 104.00 104.00 0.9K
10:30 103.63 103.63 103.63 103.63 0.2K
10:32 103.55 103.55 103.55 103.55 1.9K
10:33 103.75 103.75 103.52 103.52 1.4K
10:37 103.64 103.64 103.56 103.56 0.6K
10:39 103.50 103.50 103.50 103.50 0.9K
10:43 103.61 103.61 103.61 103.61 0.5K
10:45 103.50 103.50 103.50 103.50 0.4K
10:47 103.60 103.60 103.60 103.60 0.3K
10:48 103.50 103.50 103.50 103.50 0.2K
10:51 103.60 103.60 103.60 103.60 0.2K
10:52 103.90 103.90 103.90 103.90 0.2K
10:54 104.00 104.00 104.00 104.00 0.3K
10:58 103.70 103.70 103.70 103.70 0.8K
10:59 103.83 103.83 103.83 103.83 0.2K
11:00 103.83 103.83 103.83 103.83 0.4K
11:01 103.93 103.93 103.93 103.93 3.3K
11:04 103.72 103.72 103.72 103.72 0.9K
11:07 103.84 103.85 103.84 103.85 0.2K
11:08 103.85 103.85 103.85 103.85 0.4K
11:09 104.00 104.00 104.00 104.00 1.9K
11:13 103.74 103.74 103.70 103.70 1.5K
11:20 103.77 103.77 103.70 103.70 1.5K
11:24 103.67 103.67 103.67 103.67 1.1K
11:27 103.75 103.75 103.75 103.75 0.9K
11:37 103.68 103.68 103.68 103.68 0.3K
11:40 103.60 103.60 103.60 103.60 0.1K
11:41 103.50 103.50 103.50 103.50 5.5K
11:50 103.25 103.25 103.25 103.25 0.5K
11:51 103.28 103.28 103.28 103.28 0.5K
11:53 103.35 103.35 103.35 103.35 1.2K
11:57 103.10 103.10 103.10 103.10 0.5K
12:05 103.38 103.38 103.38 103.38 0.7K
12:06 103.43 103.43 103.43 103.43 0.4K
12:07 103.48 103.50 103.48 103.50 1.5K
12:08 103.19 103.19 103.19 103.19 0.4K
12:10 103.46 103.46 103.24 103.24 0.3K
12:12 103.30 103.30 103.30 103.30 0.7K
12:18 103.43 103.43 103.43 103.43 0.5K
12:20 103.49 103.49 103.30 103.30 0.3K
12:21 103.50 103.50 103.50 103.50 3.2K
12:22 103.49 103.49 103.49 103.49 0.4K
12:26 103.50 103.50 103.50 103.50 1.7K
12:32 103.43 103.43 103.27 103.27 2.1K
12:34 103.19 103.19 103.11 103.11 3.3K
12:36 103.11 103.11 103.05 103.05 3.1K
12:38 102.88 102.88 102.83 102.83 3.0K
12:39 103.25 103.25 102.74 102.74 0.5K
12:42 103.56 103.56 103.16 103.16 0.3K
12:43 103.16 103.16 103.16 103.16 0.2K
12:44 103.62 103.62 103.25 103.25 0.5K
12:45 103.16 103.75 103.16 103.75 0.7K
12:52 103.16 103.73 103.16 103.73 1.0K
12:53 103.27 103.27 103.27 103.27 3.2K
12:54 103.16 103.22 103.16 103.21 0.6K
12:56 103.27 103.27 103.27 103.27 2.3K
12:57 103.22 103.22 103.22 103.21 0.5K
13:00 103.19 103.19 103.19 103.19 0.7K
13:14 103.05 103.10 102.91 102.91 0.8K
13:15 102.92 102.92 102.92 102.92 0.5K
13:17 103.00 103.03 103.00 103.03 0.6K
13:20 103.10 103.10 103.10 103.10 0.7K
13:23 103.33 103.33 103.33 103.33 0.1K
13:24 103.33 103.33 103.33 103.33 0.1K
13:25 103.33 103.33 103.33 103.33 0.5K
13:26 103.31 103.31 103.31 103.31 0.2K
13:28 103.20 103.20 103.20 103.20 0.2K
13:29 103.20 103.20 103.15 103.15 0.5K
13:30 103.27 103.27 103.27 103.27 0.5K
13:32 103.27 103.49 103.27 103.49 2.2K
13:33 103.15 103.15 103.15 103.15 0.2K
13:35 103.25 103.25 103.25 103.25 0.2K
13:36 103.25 103.25 103.13 103.13 3.6K
13:37 103.15 103.25 103.15 103.15 3.2K
13:38 103.16 103.17 103.15 103.17 4.4K
13:39 103.15 103.15 103.10 103.11 5.8K
13:40 103.08 103.20 103.08 103.20 0.4K
13:41 103.19 103.19 103.12 103.12 0.3K
13:44 103.20 103.20 103.20 103.20 0.2K
13:45 103.20 103.20 103.20 103.20 0.2K
13:49 102.90 102.96 102.90 102.96 0.2K
13:50 103.09 103.09 103.09 103.09 0.1K
13:51 103.09 103.09 103.09 103.09 0.4K
13:52 103.19 103.20 103.19 103.20 1.8K
13:56 103.15 103.15 103.15 103.15 0.3K
14:00 103.35 103.35 103.35 103.35 1.7K
14:09 103.38 103.50 103.38 103.50 2.0K
14:12 103.48 103.48 103.48 103.48 0.1K
14:13 103.00 103.00 103.00 103.00 0.3K
14:20 103.43 103.50 103.43 103.50 1.9K
14:26 103.40 103.40 103.40 103.40 0.4K
14:29 103.37 103.37 103.37 103.37 0.4K
14:34 103.50 103.50 103.50 103.50 0.3K
14:35 103.35 103.35 103.35 103.35 0.4K
14:40 103.35 103.35 103.35 103.35 0.3K
14:42 103.25 103.25 103.25 103.25 1.5K
14:45 103.25 103.25 103.25 103.25 0.4K
14:56 102.91 102.91 102.91 102.91 0.2K
14:57 103.50 103.50 103.50 103.50 1.0K
14:58 103.45 103.47 103.45 103.47 4.2K
15:00 103.39 103.39 103.39 103.39 0.7K
15:07 103.38 103.48 103.25 103.41 1.7K
15:11 103.26 103.34 103.26 103.34 19.7K
15:14 103.33 103.33 103.33 103.33 0.1K
15:18 103.56 103.56 103.49 103.49 5.7K
15:19 103.64 103.64 103.53 103.53 0.7K
15:26 103.49 103.49 103.49 103.49 0.1K
15:28 103.49 103.51 103.49 103.51 1.5K
15:31 103.52 103.52 103.52 103.52 0.6K
15:32 103.51 103.51 103.51 103.51 0.4K
15:35 103.51 103.52 103.51 103.52 0.9K
15:38 103.52 103.52 103.50 103.51 2.2K
15:42 103.52 103.52 103.52 103.52 1.0K
15:44 103.50 103.50 103.50 103.50 0.7K
15:47 103.50 103.50 103.18 103.18 0.7K
15:49 103.40 103.40 103.40 103.40 0.8K
15:53 103.40 103.40 103.40 103.40 1.0K
15:54 103.40 103.40 103.39 103.39 0.9K
15:55 103.40 103.40 103.40 103.40 7.9K
15:57 103.40 103.40 103.40 103.40 1.0K
15:59 103.44 103.50 103.43 103.50 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据