Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 92.20 92.20 90.67 90.67 0.2K
09:32 90.67 90.67 90.67 90.67 0.0K
09:33 90.67 90.67 90.67 90.67 0.0K
09:34 90.67 90.67 90.67 90.67 0.0K
09:35 90.67 90.67 90.67 90.67 0.0K
09:36 92.75 92.75 92.75 92.75 3.7K
09:37 92.75 92.75 92.75 92.75 0.0K
09:38 92.75 92.75 92.75 92.75 0.0K
09:39 91.40 91.40 91.40 91.40 0.8K
09:40 91.40 91.40 91.40 91.40 0.0K
09:41 91.40 91.40 91.40 91.40 0.0K
09:42 91.40 91.40 91.40 91.40 0.0K
09:43 91.40 91.40 91.40 91.40 0.0K
09:44 91.40 91.40 91.40 91.40 0.0K
09:45 91.40 91.40 91.40 91.40 0.0K
09:46 91.40 91.40 91.40 91.40 0.0K
09:47 91.40 91.40 91.40 91.40 0.0K
09:48 91.40 91.40 91.40 91.40 0.0K
09:49 91.40 91.40 91.40 91.40 0.0K
09:50 91.40 91.40 91.40 91.40 0.0K
09:51 91.40 91.40 91.40 91.40 0.0K
09:52 91.40 91.40 91.40 91.40 0.0K
09:53 91.40 91.40 91.40 91.40 0.0K
09:54 91.40 91.40 91.40 91.40 0.0K
09:55 91.40 91.40 91.40 91.40 0.0K
09:56 91.50 91.50 91.50 91.50 4.0K
09:57 91.77 91.77 91.77 91.77 0.1K
09:58 91.77 91.77 91.77 91.77 0.0K
09:59 91.77 91.77 91.77 91.77 0.0K
10:00 91.52 91.52 91.52 91.52 0.1K
10:01 90.89 90.89 90.89 90.89 0.1K
10:02 90.89 90.89 90.89 90.89 0.0K
10:03 91.50 91.50 91.50 91.50 0.1K
10:04 91.50 91.50 91.50 91.50 0.1K
10:05 91.50 91.50 91.50 91.50 0.0K
10:06 91.50 91.50 91.50 91.50 0.0K
10:07 91.50 91.50 91.49 91.50 1.0K
10:08 91.50 91.50 91.50 91.50 0.0K
10:09 91.50 91.50 91.50 91.50 0.0K
10:10 91.65 91.65 91.65 91.65 0.4K
10:11 91.84 91.84 91.84 91.84 0.2K
10:12 91.84 91.84 91.84 91.84 0.0K
10:13 91.84 91.84 91.84 91.84 0.0K
10:14 91.84 91.84 91.65 91.65 0.2K
10:15 91.65 91.65 91.65 91.65 0.0K
10:16 91.65 91.65 91.65 91.65 0.0K
10:17 91.35 91.35 91.35 91.35 0.5K
10:18 91.35 91.35 91.35 91.35 0.0K
10:19 91.35 91.35 91.35 91.35 0.0K
10:20 91.35 91.35 91.35 91.35 0.0K
10:21 91.65 91.65 91.65 91.65 0.2K
10:22 91.65 91.65 91.65 91.65 0.0K
10:23 91.65 91.65 91.65 91.65 0.0K
10:24 91.65 91.65 91.65 91.65 0.0K
10:25 91.65 91.65 91.65 91.65 0.0K
10:26 91.65 91.65 91.65 91.65 0.1K
10:27 91.65 91.65 91.65 91.65 0.1K
10:28 91.65 91.65 91.65 91.65 0.0K
10:29 91.65 91.65 91.65 91.65 0.0K
10:30 91.65 91.65 91.65 91.65 0.0K
10:31 91.65 91.65 91.65 91.65 0.1K
10:32 91.65 91.65 91.65 91.65 0.3K
10:33 91.65 91.76 91.58 91.58 1.4K
10:34 91.58 91.58 91.58 91.58 0.0K
10:35 91.58 91.58 91.58 91.58 0.0K
10:36 91.58 91.58 91.58 91.58 0.0K
10:37 91.58 91.58 91.58 91.58 0.2K
10:38 91.58 91.58 91.58 91.58 0.0K
10:39 92.00 92.00 92.00 92.00 0.1K
10:40 91.69 91.69 91.69 91.69 0.5K
10:41 91.69 91.69 91.69 91.69 0.1K
10:42 91.65 91.65 91.65 91.65 1.0K
10:43 91.65 91.65 91.65 91.65 0.0K
10:44 91.65 91.65 91.65 91.65 0.0K
10:45 91.65 91.65 91.65 91.65 0.0K
10:46 91.65 91.80 91.65 91.80 0.4K
10:47 91.83 91.83 91.83 91.83 0.7K
10:48 91.83 91.83 91.83 91.83 0.0K
10:49 92.00 92.00 92.00 92.00 1.4K
10:50 92.00 92.00 92.00 92.00 0.1K
10:51 92.00 92.00 92.00 92.00 0.0K
10:52 92.00 92.00 92.00 92.00 0.1K
10:53 92.00 92.00 91.98 91.98 1.0K
10:54 91.90 91.90 91.90 91.90 0.4K
10:55 91.90 92.00 91.90 92.00 0.9K
10:56 92.00 92.00 92.00 92.00 2.9K
10:57 92.00 92.00 92.00 92.00 0.0K
10:58 91.84 91.84 91.84 91.84 0.4K
10:59 91.84 91.84 91.84 91.84 0.0K
11:00 92.00 92.00 92.00 92.00 0.6K
11:01 92.00 92.00 92.00 92.00 0.3K
11:02 92.00 92.10 92.00 92.10 0.6K
11:03 92.10 92.10 92.10 92.10 0.6K
11:04 92.10 92.10 92.10 92.10 0.7K
11:05 92.10 92.10 92.10 92.10 0.0K
11:06 92.00 92.00 92.00 92.00 2.4K
11:07 92.00 92.00 92.00 92.00 0.0K
11:08 92.00 92.00 92.00 92.00 0.0K
11:09 92.00 92.00 92.00 92.00 0.0K
11:10 92.00 92.00 92.00 92.00 0.0K
11:11 92.00 92.00 92.00 92.00 1.3K
11:12 92.00 92.00 92.00 92.00 0.0K
11:13 92.00 92.00 92.00 92.00 0.0K
11:14 92.00 92.00 92.00 92.00 0.1K
11:15 92.00 92.00 92.00 92.00 0.0K
11:16 92.00 92.00 92.00 92.00 0.1K
11:17 92.00 92.00 92.00 92.00 0.0K
11:18 92.00 92.00 92.00 92.00 0.0K
11:19 92.00 92.00 92.00 92.00 0.0K
11:20 92.00 92.00 92.00 92.00 0.0K
11:21 92.00 92.00 92.00 92.00 0.5K
11:22 92.00 92.00 92.00 92.00 0.0K
11:23 92.00 92.00 92.00 92.00 0.0K
11:24 91.77 91.77 91.77 91.77 0.1K
11:25 91.77 91.77 91.77 91.77 0.0K
11:26 91.77 91.77 91.77 91.77 0.5K
11:27 91.77 91.92 91.77 91.92 0.2K
11:28 91.92 91.92 91.92 91.92 0.2K
11:29 91.92 91.92 91.92 91.92 0.0K
11:30 91.92 91.92 91.92 91.92 0.0K
11:31 91.92 91.92 91.92 91.92 0.0K
11:32 91.75 91.75 91.75 91.75 0.1K
11:33 91.75 91.75 91.75 91.75 0.0K
11:34 91.75 91.75 91.75 91.75 0.1K
11:35 91.75 91.75 91.75 91.75 0.0K
11:36 91.75 91.75 91.75 91.75 0.0K
11:37 91.75 91.75 91.75 91.75 0.0K
11:38 91.75 91.75 91.75 91.75 0.0K
11:39 91.75 91.75 91.75 91.75 0.1K
11:40 91.75 91.75 91.75 91.75 0.0K
11:41 91.75 91.75 91.75 91.75 0.0K
11:42 91.75 91.75 91.75 91.75 0.0K
11:43 91.75 91.75 91.75 91.75 0.4K
11:44 91.75 91.75 91.75 91.75 0.1K
11:45 91.75 91.75 91.75 91.75 0.0K
11:46 91.75 91.75 91.75 91.75 0.0K
11:47 91.75 91.75 91.75 91.75 0.1K
11:48 91.75 91.75 91.75 91.75 0.0K
11:49 91.75 91.75 91.75 91.75 0.0K
11:50 91.80 91.90 91.80 91.90 0.2K
11:51 91.75 91.76 91.75 91.76 0.5K
11:52 91.76 91.76 91.76 91.76 0.0K
11:53 91.76 91.76 91.76 91.76 0.0K
11:54 91.76 91.76 91.76 91.76 0.2K
11:55 91.76 91.76 91.76 91.76 0.0K
11:56 91.76 91.76 91.76 91.76 0.0K
11:57 91.88 91.89 91.88 91.89 0.2K
11:58 91.89 91.89 91.87 91.87 0.5K
11:59 91.87 92.00 91.87 92.00 0.3K
12:00 92.00 92.00 92.00 92.00 0.2K
12:01 92.00 92.00 92.00 92.00 0.0K
12:02 91.80 91.80 91.80 91.80 0.5K
12:03 91.80 91.80 91.80 91.80 0.0K
12:04 91.80 91.80 91.80 91.80 0.0K
12:05 91.70 91.70 91.70 91.70 0.1K
12:06 91.70 91.70 91.70 91.70 0.0K
12:07 91.89 91.89 91.89 91.89 0.6K
12:08 91.89 91.89 91.89 91.89 0.0K
12:09 91.88 91.88 91.88 91.88 0.2K
12:10 91.88 91.88 91.83 91.83 0.1K
12:11 91.83 91.83 91.83 91.83 0.1K
12:12 91.75 91.75 91.75 91.75 2.0K
12:13 91.75 91.75 91.75 91.75 3.1K
12:14 91.75 91.75 91.75 91.75 0.0K
12:15 91.75 91.75 91.75 91.75 0.0K
12:16 91.75 91.75 91.75 91.75 0.0K
12:17 91.75 91.75 91.75 91.75 0.0K
12:18 91.50 91.60 91.50 91.60 1.2K
12:19 91.60 91.60 91.60 91.60 0.0K
12:20 91.60 91.60 91.60 91.60 0.0K
12:21 91.60 91.60 91.60 91.60 0.0K
12:22 91.50 91.68 91.50 91.68 0.8K
12:23 91.68 91.68 91.68 91.68 0.0K
12:24 91.68 91.68 91.68 91.68 0.0K
12:25 91.68 91.68 91.68 91.68 0.1K
12:26 91.30 91.54 91.30 91.54 0.4K
12:27 91.54 91.54 91.54 91.54 0.0K
12:28 91.54 91.54 91.54 91.54 0.0K
12:29 91.54 91.54 91.54 91.54 0.0K
12:30 91.62 91.62 91.62 91.62 0.1K
12:31 91.62 91.62 91.62 91.62 0.0K
12:32 91.62 91.62 91.62 91.62 0.0K
12:33 91.62 91.62 91.62 91.62 0.0K
12:34 91.62 91.62 91.62 91.62 0.0K
12:35 91.62 91.62 91.62 91.62 0.0K
12:36 91.62 91.62 91.62 91.62 0.0K
12:37 91.61 91.61 91.61 91.61 0.1K
12:38 91.75 91.75 91.75 91.75 9.5K
12:39 91.75 91.75 91.75 91.75 0.0K
12:40 91.75 91.75 91.75 91.75 0.0K
12:41 91.75 91.75 91.75 91.75 0.0K
12:42 91.75 91.75 91.75 91.75 0.2K
12:43 91.75 91.75 91.75 91.75 0.0K
12:44 91.75 91.75 91.75 91.75 0.0K
12:45 91.75 91.75 91.75 91.75 0.0K
12:46 91.75 91.75 91.75 91.75 0.0K
12:47 91.75 91.75 91.75 91.75 0.1K
12:48 91.74 91.74 91.74 91.74 0.2K
12:49 91.74 91.74 91.74 91.74 0.0K
12:50 91.74 91.74 91.74 91.74 0.0K
12:51 91.74 91.74 91.74 91.74 0.6K
12:52 91.74 91.74 91.74 91.74 0.0K
12:53 91.74 91.74 91.74 91.74 0.0K
12:54 91.74 91.74 91.74 91.74 0.0K
12:55 91.74 91.74 91.74 91.74 0.1K
12:56 91.74 91.74 91.74 91.74 0.0K
12:57 91.75 91.75 91.75 91.75 0.4K
12:58 91.75 91.75 91.75 91.75 0.2K
12:59 91.75 91.75 91.75 91.75 0.0K
13:00 91.75 91.75 91.75 91.75 0.4K
13:01 91.75 91.75 91.75 91.75 0.0K
13:02 91.75 91.75 91.75 91.75 0.0K
13:03 91.75 91.75 91.75 91.75 0.0K
13:04 91.75 91.75 91.75 91.75 0.0K
13:05 91.75 91.75 91.75 91.75 0.0K
13:06 91.71 91.71 91.71 91.71 2.1K
13:07 91.69 91.69 91.69 91.69 0.5K
13:08 91.69 91.69 91.69 91.69 0.0K
13:09 91.69 91.69 91.69 91.69 0.0K
13:10 91.69 91.69 91.69 91.69 0.0K
13:11 91.69 91.69 91.69 91.69 0.0K
13:12 91.69 91.69 91.69 91.69 0.0K
13:13 91.69 91.69 91.69 91.69 0.0K
13:14 91.69 91.69 91.69 91.69 0.1K
13:15 91.69 91.69 91.69 91.69 0.0K
13:16 91.69 91.69 91.69 91.69 0.1K
13:17 91.75 91.75 91.75 91.75 0.3K
13:18 91.75 91.75 91.75 91.75 0.0K
13:19 91.75 91.75 91.75 91.75 0.0K
13:20 91.75 91.75 91.75 91.75 0.1K
13:21 91.75 91.75 91.75 91.75 0.1K
13:22 91.75 91.75 91.75 91.75 0.2K
13:23 91.75 91.75 91.75 91.75 0.0K
13:24 91.75 91.75 91.75 91.75 0.1K
13:25 91.65 91.65 91.65 91.65 0.3K
13:26 91.65 91.65 91.65 91.65 0.0K
13:27 91.65 91.65 91.65 91.65 0.0K
13:28 91.65 91.65 91.65 91.65 0.0K
13:29 91.74 91.74 91.74 91.74 0.2K
13:30 91.73 91.73 91.73 91.73 0.4K
13:31 91.50 91.50 91.42 91.42 0.8K
13:32 91.42 91.42 91.42 91.42 0.0K
13:33 91.42 91.42 91.42 91.42 0.0K
13:34 91.42 91.42 91.42 91.42 0.0K
13:35 91.42 91.42 91.42 91.42 0.0K
13:36 91.42 91.42 91.42 91.42 0.0K
13:37 91.42 91.42 91.42 91.42 0.0K
13:38 91.42 91.42 91.42 91.42 0.0K
13:39 91.42 91.42 91.42 91.42 0.0K
13:40 91.42 91.42 91.42 91.42 0.0K
13:41 91.53 91.53 91.53 91.53 0.2K
13:42 91.75 91.75 91.75 91.75 0.1K
13:43 91.75 91.75 91.75 91.75 0.0K
13:44 91.75 91.75 91.75 91.75 0.0K
13:45 91.75 91.75 91.75 91.75 0.0K
13:46 91.75 91.75 91.75 91.75 0.0K
13:47 91.75 91.75 91.75 91.75 0.0K
13:48 91.75 91.75 91.75 91.75 0.0K
13:49 91.30 91.30 91.30 91.30 1.0K
13:50 91.30 91.30 91.30 91.30 0.0K
13:51 91.30 91.30 91.30 91.30 0.0K
13:52 91.73 91.73 91.73 91.73 0.3K
13:53 91.73 91.73 91.73 91.73 0.0K
13:54 91.73 91.73 91.73 91.73 0.0K
13:55 91.73 91.73 91.73 91.73 0.0K
13:56 91.38 91.38 91.38 91.38 1.0K
13:57 91.06 91.38 91.06 91.38 0.5K
13:58 91.38 91.38 91.38 91.38 0.3K
13:59 91.38 91.38 91.38 91.38 0.0K
14:00 91.38 91.38 91.38 91.38 0.0K
14:01 91.65 91.65 91.65 91.65 0.2K
14:02 91.65 91.65 91.65 91.65 0.3K
14:03 91.65 91.65 91.65 91.65 0.0K
14:04 91.65 91.65 91.65 91.65 0.0K
14:05 91.65 91.65 91.65 91.65 0.0K
14:06 91.65 91.65 91.65 91.65 0.1K
14:07 91.65 91.65 91.65 91.65 0.0K
14:08 91.65 91.65 91.65 91.65 0.0K
14:09 91.65 91.65 91.65 91.65 0.0K
14:10 91.65 91.65 91.65 91.65 0.0K
14:11 91.68 91.68 91.68 91.68 0.1K
14:12 91.58 91.58 91.58 91.58 2.2K
14:13 91.58 91.58 91.58 91.58 0.1K
14:14 91.58 91.58 91.58 91.58 0.0K
14:15 91.58 91.58 91.58 91.58 0.0K
14:16 91.58 91.58 91.58 91.58 0.0K
14:17 91.58 91.58 91.58 91.58 0.0K
14:18 91.58 91.58 91.58 91.58 0.0K
14:19 91.58 91.58 91.58 91.58 0.0K
14:20 91.58 91.58 91.58 91.58 0.0K
14:21 91.00 91.00 91.00 91.00 0.1K
14:22 91.00 91.00 91.00 91.00 0.1K
14:23 91.00 91.00 91.00 91.00 0.0K
14:24 91.00 91.00 91.00 91.00 0.0K
14:25 91.00 91.00 91.00 91.00 0.0K
14:26 91.00 91.00 91.00 91.00 0.0K
14:27 91.00 91.00 91.00 91.00 0.0K
14:28 91.00 91.00 91.00 91.00 0.0K
14:29 91.00 91.00 91.00 91.00 0.0K
14:30 91.00 91.00 91.00 91.00 0.1K
14:31 91.00 91.00 91.00 91.00 0.0K
14:32 91.00 91.00 91.00 91.00 0.0K
14:33 91.00 91.00 91.00 91.00 0.0K
14:34 91.00 91.00 91.00 91.00 0.0K
14:35 91.00 91.00 91.00 91.00 0.0K
14:36 91.00 91.00 91.00 91.00 0.4K
14:37 91.00 91.00 91.00 91.00 0.1K
14:38 91.00 91.00 91.00 91.00 0.0K
14:39 91.00 91.00 91.00 91.00 0.0K
14:40 91.00 91.00 91.00 91.00 0.0K
14:41 91.00 91.00 91.00 91.00 0.0K
14:42 91.00 91.00 91.00 91.00 0.0K
14:43 91.00 91.00 91.00 91.00 0.0K
14:44 91.00 91.00 91.00 91.00 0.0K
14:45 91.00 91.00 91.00 91.00 0.1K
14:46 91.00 91.00 91.00 91.00 0.0K
14:47 91.00 91.00 91.00 91.00 0.0K
14:48 91.00 91.00 91.00 91.00 0.0K
14:49 91.00 91.00 91.00 91.00 0.0K
14:50 91.00 91.00 91.00 91.00 0.0K
14:51 91.00 91.00 91.00 91.00 0.0K
14:52 91.00 91.00 91.00 91.00 0.0K
14:53 91.00 91.00 91.00 91.00 0.1K
14:54 91.27 91.27 91.27 91.27 0.3K
14:55 91.35 91.35 91.35 91.35 0.3K
14:56 91.35 91.35 91.35 91.35 0.0K
14:57 91.35 91.35 91.35 91.35 0.0K
14:58 91.50 91.50 91.50 91.50 0.2K
14:59 91.50 91.50 91.50 91.50 0.0K
15:00 91.50 91.50 91.50 91.50 0.0K
15:01 91.49 91.49 91.49 91.49 0.3K
15:02 91.49 91.49 91.49 91.49 0.1K
15:03 91.50 91.50 91.50 91.50 0.4K
15:04 91.50 91.50 91.50 91.50 0.0K
15:05 91.50 91.50 91.50 91.50 0.0K
15:06 91.50 91.50 91.50 91.50 0.5K
15:07 91.50 91.50 91.50 91.50 0.0K
15:08 91.50 91.50 91.50 91.50 0.8K
15:09 91.50 91.50 91.50 91.50 0.0K
15:10 91.50 91.50 91.50 91.50 0.0K
15:11 91.50 91.50 91.50 91.50 0.1K
15:12 91.50 91.50 91.50 91.50 0.0K
15:13 91.50 91.50 91.50 91.50 0.0K
15:14 91.50 91.50 91.50 91.50 0.0K
15:15 91.50 91.50 91.50 91.50 0.0K
15:16 91.50 91.50 91.50 91.50 0.2K
15:17 91.50 91.50 91.50 91.50 0.0K
15:18 91.50 91.50 91.50 91.50 0.4K
15:19 91.49 91.49 91.49 91.49 0.2K
15:20 91.49 91.49 91.49 91.49 0.1K
15:21 91.49 91.49 91.49 91.49 0.0K
15:22 91.49 91.49 91.49 91.49 0.0K
15:23 91.49 91.49 91.49 91.49 0.0K
15:24 91.49 91.49 91.49 91.49 0.0K
15:25 91.49 91.49 91.49 91.49 0.0K
15:26 91.49 91.49 91.49 91.49 0.0K
15:27 91.49 91.49 91.49 91.49 0.0K
15:28 91.49 91.49 91.49 91.49 0.0K
15:29 91.49 91.49 91.49 91.49 0.0K
15:30 91.45 91.45 91.45 91.45 0.5K
15:31 91.45 91.45 91.45 91.45 0.0K
15:32 91.45 91.45 91.45 91.45 0.0K
15:33 91.45 91.45 91.45 91.45 0.0K
15:34 91.45 91.45 91.45 91.45 0.0K
15:35 91.50 91.50 91.50 91.50 0.2K
15:36 91.50 91.50 91.50 91.50 0.2K
15:37 91.50 91.50 91.50 91.50 2.0K
15:38 91.50 91.50 91.50 91.50 0.3K
15:39 91.50 91.50 91.50 91.50 0.2K
15:40 91.50 91.68 91.50 91.68 1.7K
15:41 91.68 91.68 91.68 91.68 0.0K
15:42 91.68 91.68 91.68 91.68 0.0K
15:43 91.68 91.68 91.68 91.68 0.3K
15:44 91.68 91.68 91.68 91.68 0.0K
15:45 91.42 91.42 91.21 91.21 1.3K
15:46 91.21 91.21 91.21 91.21 0.1K
15:47 91.21 91.21 91.21 91.21 0.0K
15:48 91.21 91.21 91.21 91.21 0.0K
15:49 91.50 91.50 91.50 91.50 0.3K
15:50 91.50 91.50 91.50 91.50 0.0K
15:51 91.50 91.50 91.50 91.50 0.0K
15:52 91.50 91.50 91.50 91.50 0.0K
15:53 91.66 91.66 91.66 91.66 0.1K
15:54 91.66 91.66 91.66 91.66 0.0K
15:55 91.66 91.66 91.66 91.66 0.4K
15:56 91.66 91.66 91.66 91.66 0.1K
15:57 91.51 91.65 91.51 91.65 0.6K
15:58 91.70 91.70 91.70 91.70 0.6K
15:59 91.72 91.75 91.72 91.75 2.6K
16:00 91.75 91.75 91.40 91.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据