Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 92.99 92.99 91.99 92.29 2.8K
09:32 92.29 92.29 92.29 92.29 0.0K
09:33 92.29 92.29 92.29 92.29 0.5K
09:34 92.29 93.50 92.29 92.88 1.1K
09:35 92.88 92.88 92.88 92.88 0.0K
09:36 92.88 92.88 92.75 92.75 0.4K
09:37 92.75 92.75 92.75 92.75 0.0K
09:38 92.75 92.75 92.75 92.75 0.3K
09:39 92.75 92.75 92.75 92.75 0.2K
09:40 92.75 92.75 92.75 92.75 0.2K
09:41 92.75 92.75 92.75 92.75 0.6K
09:42 92.75 92.75 92.75 92.75 0.1K
09:43 92.75 92.75 92.75 92.75 0.1K
09:44 92.75 92.75 92.75 92.75 0.3K
09:45 92.75 92.75 92.75 92.75 0.3K
09:46 92.75 92.90 92.75 92.90 0.6K
09:47 92.90 92.90 92.90 92.90 0.5K
09:48 92.90 92.90 92.90 92.90 0.0K
09:49 93.00 93.00 93.00 93.00 3.7K
09:50 93.00 93.00 92.76 92.76 2.0K
09:51 92.76 93.08 92.76 93.04 2.4K
09:52 92.85 92.90 92.85 92.90 1.8K
09:53 92.90 93.14 92.90 93.14 5.5K
09:54 93.14 93.14 93.14 93.14 0.6K
09:55 92.88 93.49 92.88 93.49 0.8K
09:56 93.49 93.49 93.49 93.49 0.1K
09:57 92.87 93.00 92.87 93.00 2.0K
09:58 92.77 92.78 92.77 92.78 2.0K
09:59 92.78 92.78 92.78 92.78 0.0K
10:00 92.78 92.78 92.78 92.78 0.0K
10:01 92.78 92.78 92.78 92.78 0.4K
10:02 92.78 92.78 92.78 92.78 0.0K
10:03 92.78 92.78 92.78 92.78 0.0K
10:04 92.78 92.78 92.78 92.78 0.5K
10:05 92.78 92.78 92.78 92.78 0.0K
10:06 92.08 92.08 92.08 92.08 0.2K
10:07 92.08 92.08 92.08 92.08 0.0K
10:08 92.08 92.08 92.08 92.08 0.1K
10:09 92.08 92.08 92.08 92.08 0.5K
10:10 92.01 92.01 92.01 92.01 2.6K
10:11 92.01 92.01 92.01 92.01 1.6K
10:12 92.01 92.01 92.01 92.01 0.4K
10:13 92.01 92.01 92.01 92.01 0.0K
10:14 92.01 92.56 92.01 92.56 0.3K
10:15 92.45 92.45 92.40 92.40 0.3K
10:16 92.40 92.40 92.40 92.40 0.2K
10:17 92.40 92.40 92.40 92.40 0.1K
10:18 92.40 92.40 92.40 92.40 1.1K
10:19 92.40 92.40 92.40 92.40 0.5K
10:20 92.40 92.40 92.40 92.40 0.5K
10:21 92.40 92.40 92.40 92.40 0.8K
10:22 92.40 92.40 92.27 92.27 3.7K
10:23 92.27 92.35 92.27 92.35 0.9K
10:24 92.35 92.35 92.35 92.35 0.9K
10:25 92.35 92.35 92.00 92.00 1.7K
10:26 92.00 92.00 92.00 92.00 0.6K
10:27 92.00 92.00 92.00 92.00 0.0K
10:28 92.00 92.00 92.00 92.00 0.8K
10:29 92.00 92.00 92.00 92.00 0.9K
10:30 92.00 92.00 92.00 92.00 0.5K
10:31 92.00 92.00 92.00 92.00 0.7K
10:32 92.00 92.00 92.00 92.00 0.0K
10:33 92.00 92.00 92.00 92.00 0.0K
10:34 92.00 92.00 92.00 92.00 0.3K
10:35 92.00 92.00 92.00 92.00 0.0K
10:36 92.00 92.00 92.00 92.00 0.0K
10:37 92.00 92.00 92.00 92.00 0.0K
10:38 92.00 92.00 92.00 92.00 0.1K
10:39 92.00 92.00 92.00 92.00 0.0K
10:40 92.00 92.00 92.00 92.00 0.8K
10:41 92.00 92.00 92.00 92.00 0.0K
10:42 92.00 92.05 92.00 92.05 1.0K
10:43 92.05 92.05 92.05 92.05 0.5K
10:44 92.05 92.05 92.05 92.05 0.1K
10:45 92.05 92.05 92.05 92.05 0.1K
10:46 92.05 92.05 92.05 92.05 0.1K
10:47 92.05 92.05 92.05 92.05 0.9K
10:48 92.05 92.05 91.55 91.55 1.1K
10:49 91.83 91.83 91.83 91.83 0.1K
10:50 91.83 92.04 91.83 92.04 2.6K
10:51 92.04 92.04 92.04 92.04 0.0K
10:52 92.04 92.04 92.04 92.04 0.0K
10:53 92.04 92.04 92.04 92.04 0.0K
10:54 92.04 92.04 92.04 92.04 0.0K
10:55 91.85 91.85 91.85 91.85 0.2K
10:56 91.85 92.00 91.85 92.00 1.1K
10:57 91.89 91.89 91.89 91.89 0.1K
10:58 91.89 91.89 91.89 91.89 0.2K
10:59 91.89 91.89 91.89 91.89 0.0K
11:00 91.89 91.89 91.89 91.89 0.3K
11:01 91.90 92.02 91.90 92.02 1.3K
11:02 92.02 92.02 92.02 92.02 1.4K
11:03 92.00 92.00 92.00 92.00 1.5K
11:04 92.00 92.00 92.00 92.00 0.0K
11:05 92.00 92.02 92.00 92.02 0.2K
11:06 92.02 92.02 92.02 92.02 0.1K
11:07 91.91 92.00 91.91 92.00 0.7K
11:08 92.08 92.08 92.08 92.08 0.1K
11:09 92.08 92.08 92.01 92.01 0.3K
11:10 92.01 92.17 92.01 92.17 5.1K
11:11 92.10 92.17 92.10 92.17 7.5K
11:12 92.17 92.17 92.17 92.17 0.0K
11:13 92.01 92.01 92.00 92.00 0.4K
11:14 92.00 92.00 92.00 92.00 0.5K
11:15 92.00 92.14 91.85 92.14 10.7K
11:16 92.00 92.00 92.00 92.00 0.4K
11:17 92.00 92.01 92.00 92.01 0.6K
11:18 92.01 92.01 92.01 92.01 0.2K
11:19 92.01 92.01 92.01 92.01 0.2K
11:20 92.01 92.01 92.01 92.01 0.0K
11:21 92.01 92.01 92.01 92.01 0.2K
11:22 92.01 92.01 92.01 92.01 0.2K
11:23 92.01 92.01 92.01 92.01 0.0K
11:24 92.01 92.01 92.01 92.01 0.7K
11:25 92.01 92.01 92.01 92.01 0.3K
11:26 92.01 92.01 92.01 92.01 0.2K
11:27 92.01 92.01 92.01 92.01 0.1K
11:28 91.97 91.97 91.85 91.86 0.7K
11:29 91.86 91.86 91.86 91.86 0.0K
11:30 91.86 91.86 91.86 91.86 0.0K
11:31 91.86 91.86 91.86 91.86 0.0K
11:32 91.86 91.86 91.86 91.86 0.0K
11:33 91.86 91.86 91.86 91.86 0.0K
11:34 91.86 91.86 91.86 91.86 0.0K
11:35 91.86 91.86 91.86 91.86 0.0K
11:36 91.80 91.80 91.80 91.80 0.4K
11:37 91.58 91.58 91.58 91.58 0.1K
11:38 91.90 91.90 91.81 91.81 0.3K
11:39 91.80 91.81 91.80 91.81 0.2K
11:40 91.81 91.81 91.81 91.81 0.0K
11:41 91.81 91.81 91.81 91.81 0.0K
11:42 91.81 91.81 91.81 91.81 0.0K
11:43 91.81 91.81 91.81 91.81 0.0K
11:44 91.81 91.81 91.81 91.81 0.0K
11:45 91.81 91.81 91.81 91.81 0.0K
11:46 91.81 91.81 91.81 91.81 0.0K
11:47 91.55 91.55 91.55 91.55 0.2K
11:48 91.55 91.55 91.55 91.55 0.0K
11:49 91.55 91.55 91.55 91.55 0.0K
11:50 91.55 91.70 91.55 91.70 0.2K
11:51 91.70 91.70 91.70 91.70 0.0K
11:52 91.70 91.70 91.70 91.70 0.0K
11:53 91.70 91.70 91.70 91.70 0.0K
11:54 91.97 91.97 91.97 91.97 0.8K
11:55 91.97 91.97 91.97 91.97 0.0K
11:56 91.97 91.97 91.97 91.97 0.0K
11:57 91.97 91.97 91.97 91.97 0.0K
11:58 91.97 91.97 91.97 91.97 0.0K
11:59 91.97 91.97 91.97 91.97 0.0K
12:00 91.97 91.97 91.97 91.97 0.0K
12:01 91.97 91.97 91.97 91.97 0.0K
12:02 91.55 91.55 91.55 91.55 0.1K
12:03 91.55 91.55 91.55 91.55 0.0K
12:04 91.55 91.55 91.55 91.55 0.0K
12:05 91.55 91.55 91.55 91.55 0.1K
12:06 91.55 91.55 91.55 91.55 0.0K
12:07 91.67 91.67 91.67 91.67 2.2K
12:08 91.67 91.67 91.67 91.67 0.0K
12:09 91.67 91.67 91.67 91.67 0.0K
12:10 91.67 91.67 91.67 91.67 0.0K
12:11 91.67 91.67 91.67 91.67 0.0K
12:12 91.67 91.67 91.67 91.67 0.0K
12:13 91.67 91.67 91.67 91.67 0.0K
12:14 91.67 91.67 91.67 91.67 0.1K
12:15 91.67 91.67 91.67 91.67 0.0K
12:16 91.67 91.67 91.67 91.67 0.0K
12:17 91.67 91.67 91.67 91.67 0.1K
12:18 91.67 91.67 91.67 91.67 0.0K
12:19 91.67 91.67 91.67 91.67 0.0K
12:20 91.67 91.67 91.67 91.67 0.1K
12:21 91.67 91.67 91.67 91.67 0.3K
12:22 91.68 91.68 91.50 91.50 1.5K
12:23 91.52 91.52 91.50 91.50 0.8K
12:24 91.50 91.50 91.50 91.50 0.0K
12:25 91.50 91.50 91.50 91.50 0.0K
12:26 91.50 91.50 91.50 91.50 0.0K
12:27 91.50 91.50 91.50 91.50 0.0K
12:28 91.50 91.50 91.50 91.50 0.0K
12:29 91.50 91.50 91.50 91.50 0.0K
12:30 91.50 91.50 91.50 91.50 0.0K
12:31 91.50 91.50 91.50 91.50 0.0K
12:32 91.50 91.50 91.50 91.50 0.0K
12:33 91.50 91.50 91.50 91.50 0.0K
12:34 91.50 91.50 91.50 91.50 0.2K
12:35 91.50 91.50 91.50 91.50 0.2K
12:36 91.50 91.50 91.50 91.50 0.0K
12:37 91.39 91.39 91.39 91.39 0.2K
12:38 91.39 91.39 91.39 91.39 0.0K
12:39 91.39 91.39 91.39 91.39 0.6K
12:40 91.39 91.39 91.39 91.39 0.1K
12:41 91.39 91.39 91.39 91.39 0.0K
12:42 91.39 91.39 91.39 91.39 0.0K
12:43 91.39 91.39 91.39 91.39 0.2K
12:44 91.50 91.50 91.30 91.50 1.9K
12:45 91.50 91.50 91.50 91.50 0.2K
12:46 91.50 91.50 91.50 91.50 0.2K
12:47 91.50 91.50 91.50 91.50 0.1K
12:48 91.50 91.50 91.50 91.50 0.3K
12:49 91.50 91.50 91.50 91.50 0.0K
12:50 91.50 91.50 91.50 91.50 0.0K
12:51 91.50 91.50 91.50 91.50 0.0K
12:52 91.50 91.50 91.50 91.50 0.0K
12:53 91.50 91.50 91.50 91.50 0.0K
12:54 91.50 91.50 91.50 91.50 0.0K
12:55 91.50 91.50 91.50 91.50 0.0K
12:56 91.50 91.50 91.50 91.50 0.0K
12:57 91.50 91.50 91.50 91.50 0.0K
12:58 91.50 91.50 91.50 91.50 0.0K
12:59 91.50 91.50 91.50 91.50 0.0K
13:00 91.50 91.50 91.50 91.50 0.0K
13:01 91.50 91.50 91.50 91.50 0.0K
13:02 91.50 91.50 91.50 91.50 0.0K
13:03 91.50 91.50 91.50 91.50 0.0K
13:04 91.50 91.50 91.50 91.50 0.0K
13:05 91.59 91.59 91.59 91.59 0.6K
13:06 91.59 91.59 91.59 91.59 0.0K
13:07 91.59 91.59 91.59 91.59 0.0K
13:08 91.59 91.59 91.59 91.59 0.1K
13:09 91.59 91.59 91.59 91.59 0.0K
13:10 91.59 91.59 91.59 91.59 0.1K
13:11 91.60 91.60 91.60 91.60 1.0K
13:12 91.30 91.60 91.30 91.60 1.3K
13:13 91.60 91.60 91.60 91.60 0.0K
13:14 91.25 91.25 91.00 91.00 2.8K
13:15 91.00 91.00 91.00 91.00 0.6K
13:16 91.00 91.00 91.00 91.00 0.2K
13:17 91.00 91.00 91.00 91.00 0.0K
13:18 91.00 91.00 91.00 91.00 0.3K
13:19 91.25 91.25 91.25 91.25 0.2K
13:20 91.25 91.25 91.25 91.25 0.0K
13:21 91.25 91.25 91.25 91.25 0.0K
13:22 91.25 91.25 91.25 91.25 0.0K
13:23 91.25 91.25 91.25 91.25 0.0K
13:24 91.25 91.25 91.25 91.25 0.0K
13:25 91.25 91.25 91.25 91.25 0.0K
13:26 91.25 91.25 91.25 91.25 0.0K
13:27 91.25 91.25 91.25 91.25 0.0K
13:28 91.25 91.25 91.25 91.25 0.7K
13:29 91.25 91.25 91.25 91.25 0.0K
13:30 91.25 91.25 91.25 91.25 0.0K
13:31 91.25 91.25 91.25 91.25 0.0K
13:32 91.25 91.25 91.25 91.25 0.0K
13:33 91.25 91.25 91.25 91.25 0.0K
13:34 91.25 91.25 91.25 91.25 0.0K
13:35 91.25 91.25 91.25 91.25 0.0K
13:36 91.25 91.33 91.25 91.33 0.2K
13:37 91.33 91.33 91.33 91.33 0.0K
13:38 91.33 91.33 91.33 91.33 0.0K
13:39 91.33 91.33 91.33 91.33 0.0K
13:40 91.33 91.65 91.33 91.65 0.4K
13:41 91.65 91.65 91.65 91.65 0.0K
13:42 91.65 91.65 91.65 91.65 0.0K
13:43 91.65 91.65 91.65 91.65 0.0K
13:44 91.65 91.65 91.65 91.65 0.0K
13:45 91.65 91.65 91.65 91.65 0.0K
13:46 91.65 91.65 91.65 91.65 0.1K
13:47 91.65 91.65 91.65 91.65 0.0K
13:48 91.65 91.65 91.65 91.65 0.0K
13:49 91.03 91.03 91.00 91.00 1.9K
13:50 91.00 91.00 91.00 91.00 0.7K
13:51 91.00 91.00 91.00 91.00 0.6K
13:52 91.00 91.00 91.00 91.00 0.6K
13:53 91.00 91.00 90.95 90.95 1.6K
13:54 90.95 90.95 90.95 90.95 0.8K
13:55 90.95 90.95 90.95 90.95 1.6K
13:56 90.95 91.01 90.95 91.01 0.8K
13:57 91.01 91.01 91.01 91.01 0.6K
13:58 91.01 91.03 91.01 91.03 0.6K
13:59 91.03 91.03 91.03 91.03 0.0K
14:00 91.03 91.03 91.03 91.03 0.2K
14:01 91.03 91.03 91.03 91.03 0.1K
14:02 91.03 91.03 91.03 91.03 0.0K
14:03 91.03 91.03 91.03 91.03 0.0K
14:04 91.03 91.03 91.03 91.03 0.0K
14:05 91.03 91.03 91.03 91.03 0.0K
14:06 91.03 91.03 91.03 91.03 0.1K
14:07 91.03 91.03 91.03 91.03 0.0K
14:08 91.03 91.03 91.03 91.03 0.0K
14:09 91.03 91.03 91.03 91.03 0.0K
14:10 91.03 91.03 91.03 91.03 0.0K
14:11 91.03 91.03 91.03 91.03 0.0K
14:12 90.96 90.96 90.96 90.96 0.2K
14:13 90.96 90.96 90.96 90.96 0.0K
14:14 90.96 90.96 90.96 90.96 0.0K
14:15 90.96 90.96 90.96 90.96 0.0K
14:16 90.70 90.70 90.70 90.70 1.5K
14:17 90.70 90.70 90.70 90.70 0.0K
14:18 90.70 90.70 90.70 90.70 0.0K
14:19 90.70 90.70 90.70 90.70 0.3K
14:20 90.70 90.70 90.70 90.70 0.0K
14:21 90.70 90.70 90.70 90.70 0.0K
14:22 90.70 90.70 90.70 90.70 0.4K
14:23 90.70 90.70 90.70 90.70 0.5K
14:24 90.70 90.70 90.70 90.70 0.0K
14:25 90.70 90.70 90.70 90.70 0.8K
14:26 90.70 90.70 90.70 90.70 0.0K
14:27 91.47 91.47 91.47 91.47 0.9K
14:28 91.47 91.47 91.47 91.47 0.0K
14:29 91.47 91.47 91.35 91.35 1.5K
14:30 91.35 91.35 91.35 91.35 0.0K
14:31 91.35 91.35 91.35 91.35 0.0K
14:32 91.35 91.35 91.35 91.35 0.0K
14:33 91.35 91.35 91.35 91.35 0.0K
14:34 91.35 91.35 91.35 91.35 0.0K
14:35 91.35 91.35 91.35 91.35 0.0K
14:36 91.35 91.35 91.35 91.35 0.0K
14:37 91.35 91.35 91.35 91.35 0.0K
14:38 91.35 91.35 91.35 91.35 0.1K
14:39 91.50 91.50 91.50 91.50 0.1K
14:40 91.00 91.50 91.00 91.50 0.8K
14:41 91.50 91.50 91.50 91.50 0.3K
14:42 91.50 91.50 91.50 91.50 0.3K
14:43 91.50 91.50 91.50 91.50 0.0K
14:44 91.50 91.50 91.50 91.50 0.0K
14:45 91.35 91.35 91.35 91.35 0.2K
14:46 91.22 91.22 91.22 91.22 0.1K
14:47 91.22 91.22 91.22 91.22 0.0K
14:48 91.22 91.22 91.22 91.22 0.2K
14:49 91.22 91.23 91.22 91.23 0.5K
14:50 91.23 91.23 91.23 91.23 0.0K
14:51 91.03 91.03 91.03 91.03 0.2K
14:52 91.03 91.03 91.03 91.03 0.0K
14:53 91.03 91.03 91.03 91.03 0.0K
14:54 91.03 91.03 91.03 91.03 0.0K
14:55 91.05 91.05 91.05 91.05 0.1K
14:56 91.05 91.05 91.05 91.05 0.0K
14:57 91.05 91.05 91.05 91.05 0.0K
14:58 91.05 91.05 91.05 91.05 0.0K
14:59 91.00 91.00 91.00 91.00 0.4K
15:00 91.00 91.00 91.00 91.00 0.0K
15:01 91.00 91.00 91.00 91.00 0.0K
15:02 91.00 91.00 91.00 91.00 0.0K
15:03 91.02 91.02 91.02 91.02 0.3K
15:04 91.02 91.02 91.02 91.02 0.0K
15:05 91.02 91.02 91.02 91.02 0.0K
15:06 91.02 91.02 91.02 91.02 0.0K
15:07 91.02 91.02 91.02 91.02 0.0K
15:08 91.03 91.03 91.03 91.03 0.2K
15:09 91.03 91.03 91.03 91.03 0.0K
15:10 91.03 91.05 91.03 91.05 0.3K
15:11 91.05 91.05 91.05 91.05 0.1K
15:12 91.50 91.50 91.50 91.50 1.2K
15:13 91.50 91.50 91.50 91.50 0.0K
15:14 91.50 91.50 91.50 91.50 0.0K
15:15 91.50 91.50 91.02 91.02 0.2K
15:16 91.02 91.02 91.02 91.02 0.0K
15:17 91.02 91.02 91.02 91.02 0.0K
15:18 91.02 91.02 91.02 91.02 0.0K
15:19 91.02 91.02 91.02 91.02 0.0K
15:20 91.05 91.05 91.05 91.05 0.5K
15:21 91.05 91.05 91.05 91.05 0.0K
15:22 91.05 91.05 91.05 91.05 0.1K
15:23 91.05 91.05 91.05 91.05 0.0K
15:24 91.05 91.05 91.05 91.05 0.1K
15:25 91.05 91.05 91.05 91.05 0.0K
15:26 91.05 91.05 91.05 91.05 0.0K
15:27 91.05 91.05 91.05 91.05 0.3K
15:28 91.05 91.05 91.05 91.05 0.0K
15:29 91.05 91.05 91.05 91.05 0.0K
15:30 91.05 91.05 91.05 91.05 0.2K
15:31 91.05 91.05 91.05 91.05 0.0K
15:32 91.05 91.05 91.05 91.05 0.1K
15:33 91.05 91.50 91.05 91.50 0.4K
15:34 91.50 91.50 91.50 91.50 0.1K
15:35 91.50 91.50 91.50 91.50 0.1K
15:36 91.03 91.03 91.03 91.03 0.2K
15:37 91.05 91.05 91.05 91.05 0.3K
15:38 91.05 91.05 91.05 91.05 0.0K
15:39 91.05 91.05 91.05 91.05 0.5K
15:40 91.05 91.05 91.05 91.05 0.4K
15:41 91.05 91.05 91.05 91.05 0.0K
15:42 91.05 91.05 91.05 91.05 0.1K
15:43 91.05 91.05 91.05 91.05 0.1K
15:44 91.05 91.05 91.05 91.05 0.0K
15:45 91.05 91.99 91.05 91.99 1.1K
15:46 91.00 91.00 91.00 91.00 0.3K
15:47 91.00 91.00 91.00 91.00 0.3K
15:48 91.05 91.05 91.05 91.05 0.1K
15:49 91.05 91.05 91.05 91.05 0.0K
15:50 91.05 91.05 91.05 91.05 0.1K
15:51 91.06 91.06 91.06 91.06 0.3K
15:52 91.06 91.06 91.06 91.06 0.3K
15:53 91.06 91.06 91.06 91.06 0.0K
15:54 91.06 91.06 91.06 91.06 0.3K
15:55 91.08 91.08 91.08 91.08 0.3K
15:56 91.08 91.08 91.08 91.08 0.0K
15:57 91.09 91.09 91.09 91.09 0.6K
15:58 91.09 91.14 91.09 91.14 0.6K
15:59 91.14 91.50 91.14 91.50 0.5K
16:00 91.08 91.08 91.08 91.08 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据