Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.70 86.70 86.00 86.34 8.0K
09:32 86.34 87.00 86.34 87.00 0.6K
09:33 86.95 86.95 86.80 86.80 0.7K
09:34 87.00 87.00 86.90 86.90 0.3K
09:35 86.90 86.99 86.86 86.86 0.5K
09:36 86.42 86.42 86.42 86.42 0.1K
09:37 86.42 86.42 86.34 86.34 0.3K
09:38 86.67 86.67 86.67 86.67 0.8K
09:39 86.50 86.50 86.50 86.50 0.2K
09:40 86.50 86.50 86.50 86.50 0.2K
09:41 86.50 86.50 86.03 86.03 2.5K
09:42 86.99 86.99 86.99 86.99 0.1K
09:43 86.00 86.00 86.00 86.00 0.3K
09:44 86.00 86.17 86.00 86.17 0.2K
09:45 86.17 86.17 86.00 86.00 0.4K
09:46 86.00 86.83 86.00 86.00 1.3K
09:47 86.00 86.25 86.00 86.25 0.2K
09:48 86.25 86.25 86.25 86.25 0.0K
09:49 85.68 85.68 85.68 85.68 0.4K
09:50 85.68 85.68 85.58 85.58 0.3K
09:51 85.58 85.83 85.58 85.83 0.5K
09:52 85.83 85.83 85.83 85.83 0.1K
09:53 85.83 85.83 85.81 85.81 0.3K
09:54 85.81 85.81 85.81 85.81 0.3K
09:55 85.81 85.81 85.81 85.81 0.1K
09:56 85.81 86.25 85.81 86.25 2.0K
09:57 86.25 86.25 86.25 86.25 0.4K
09:58 86.78 86.79 86.78 86.79 0.3K
09:59 86.79 86.79 86.28 86.28 0.1K
10:00 86.28 86.28 86.28 86.28 0.0K
10:01 86.28 86.67 86.28 86.67 0.8K
10:02 86.78 86.78 86.66 86.66 0.6K
10:03 86.77 86.80 86.70 86.70 1.8K
10:04 86.70 86.70 86.63 86.63 0.5K
10:05 86.63 86.63 86.63 86.63 0.0K
10:06 86.63 86.63 86.63 86.63 0.0K
10:07 86.51 86.51 86.51 86.51 0.1K
10:08 86.51 86.51 86.51 86.51 1.6K
10:09 87.00 87.00 86.99 86.99 1.8K
10:10 86.99 86.99 86.99 86.99 0.0K
10:11 86.99 86.99 86.99 86.99 0.0K
10:12 86.99 86.99 86.99 86.99 0.1K
10:13 86.99 86.99 86.99 86.99 0.0K
10:14 86.99 86.99 86.99 86.99 0.0K
10:15 86.99 86.99 86.99 86.99 0.1K
10:16 86.99 86.99 86.99 86.99 0.1K
10:17 86.99 86.99 86.99 86.99 0.0K
10:18 86.99 86.99 86.99 86.99 0.1K
10:19 86.99 86.99 86.99 86.99 0.1K
10:20 87.07 87.07 87.07 87.07 0.1K
10:21 87.07 87.27 87.00 87.00 0.8K
10:22 87.00 87.00 87.00 87.00 0.0K
10:23 87.49 87.49 87.49 87.49 0.2K
10:24 87.49 87.49 87.49 87.49 0.0K
10:25 87.49 87.49 87.49 87.49 0.0K
10:26 88.88 88.88 88.88 88.88 8.6K
10:27 88.88 88.88 87.94 87.94 0.3K
10:28 87.80 87.80 87.80 87.80 0.1K
10:29 87.90 87.90 87.90 87.90 0.1K
10:30 87.90 87.90 87.90 87.90 0.2K
10:31 87.90 88.15 87.90 88.15 0.3K
10:32 88.15 88.15 88.15 88.15 0.1K
10:33 88.15 88.15 88.15 88.15 0.0K
10:34 88.15 88.15 88.15 88.15 0.1K
10:35 88.15 88.15 88.15 88.15 0.0K
10:36 88.15 88.15 88.15 88.15 0.1K
10:37 88.15 88.15 87.88 87.88 0.1K
10:38 87.88 87.88 87.56 87.56 0.2K
10:39 87.56 87.56 87.56 87.56 0.0K
10:40 87.56 88.01 87.56 88.01 1.3K
10:41 88.01 88.01 88.01 88.01 0.1K
10:42 88.19 88.26 88.19 88.26 0.8K
10:43 88.26 88.26 88.26 88.26 0.0K
10:44 88.26 88.50 88.26 88.50 3.5K
10:45 88.50 88.50 88.50 88.50 0.0K
10:46 88.50 88.50 88.50 88.50 0.0K
10:47 88.40 88.40 88.40 88.40 0.1K
10:48 88.00 88.00 88.00 88.00 0.1K
10:49 88.59 88.59 88.59 88.59 0.1K
10:50 88.59 88.74 88.59 88.74 1.5K
10:51 88.79 88.79 88.79 88.79 4.3K
10:52 88.79 88.79 88.79 88.79 0.0K
10:53 88.79 88.79 88.79 88.79 0.0K
10:54 88.79 88.79 88.79 88.79 0.0K
10:55 88.79 88.79 88.79 88.79 0.4K
10:56 88.79 88.79 88.79 88.79 0.0K
10:57 88.75 88.75 88.75 88.75 1.0K
10:58 88.75 88.75 88.75 88.75 0.0K
10:59 88.75 88.75 88.75 88.75 0.0K
11:00 88.75 88.75 88.75 88.75 0.0K
11:01 88.75 88.75 88.75 88.75 0.0K
11:02 88.75 88.75 88.75 88.75 0.0K
11:03 88.75 88.75 88.75 88.75 1.8K
11:04 88.85 88.85 88.85 88.85 0.3K
11:05 88.76 88.76 88.76 88.76 0.5K
11:06 88.76 88.91 88.76 88.91 0.4K
11:07 88.91 88.91 88.91 88.91 0.0K
11:08 88.91 88.91 88.91 88.91 0.0K
11:09 88.91 88.91 88.91 88.91 0.0K
11:10 88.91 88.91 88.70 88.70 1.5K
11:11 88.70 88.70 88.70 88.70 0.0K
11:12 88.70 88.70 88.70 88.70 0.0K
11:13 88.70 88.75 88.50 88.50 3.3K
11:14 88.54 88.54 88.54 88.54 0.4K
11:15 88.54 88.54 88.54 88.54 0.0K
11:16 88.54 88.54 88.54 88.54 0.0K
11:17 88.50 88.62 88.50 88.62 0.6K
11:18 88.62 88.75 88.62 88.75 4.0K
11:19 88.50 88.54 88.50 88.54 0.4K
11:20 88.54 88.54 88.54 88.54 0.9K
11:21 88.54 88.54 88.54 88.54 0.0K
11:22 88.79 88.79 88.79 88.79 1.0K
11:23 88.75 88.75 88.75 88.75 0.8K
11:24 88.75 88.75 88.75 88.75 0.1K
11:25 88.70 88.70 88.70 88.70 0.1K
11:26 88.70 88.70 88.70 88.70 0.2K
11:27 88.75 88.75 88.75 88.75 0.6K
11:28 88.72 88.72 88.72 88.72 0.8K
11:29 88.72 88.72 88.72 88.72 0.0K
11:30 88.60 88.60 88.60 88.60 0.2K
11:31 88.60 88.60 88.60 88.60 0.0K
11:32 88.60 88.60 88.60 88.60 0.0K
11:33 88.51 88.51 88.51 88.51 2.0K
11:34 88.51 88.51 88.51 88.51 0.2K
11:35 88.51 88.51 88.51 88.51 0.0K
11:36 88.51 88.51 88.51 88.51 0.0K
11:37 88.51 88.51 88.51 88.51 0.1K
11:38 88.55 88.55 88.55 88.55 0.1K
11:39 88.55 88.55 88.55 88.55 0.0K
11:40 88.55 88.55 88.55 88.55 0.0K
11:41 88.50 88.50 88.50 88.50 2.7K
11:42 88.50 88.50 88.50 88.50 1.0K
11:43 88.50 88.50 88.50 88.50 0.1K
11:44 88.50 88.50 88.50 88.50 0.0K
11:45 88.49 88.49 88.49 88.49 0.9K
11:46 88.49 88.49 88.49 88.49 0.0K
11:47 88.49 88.49 88.49 88.49 0.0K
11:48 88.49 88.49 88.49 88.49 0.3K
11:49 88.49 88.49 88.49 88.49 0.0K
11:50 88.49 88.49 88.49 88.49 0.0K
11:51 88.49 88.49 88.49 88.49 0.0K
11:52 88.49 88.49 88.49 88.49 0.0K
11:53 88.08 88.08 88.08 88.08 4.7K
11:54 88.00 88.00 88.00 88.00 0.7K
11:55 88.00 88.00 88.00 88.00 0.0K
11:56 88.00 88.00 88.00 88.00 0.0K
11:57 88.00 88.00 88.00 88.00 0.0K
11:58 88.00 88.00 88.00 88.00 0.0K
11:59 88.00 88.00 88.00 88.00 0.0K
12:00 88.25 88.25 88.25 88.25 0.2K
12:01 88.25 88.25 88.25 88.25 0.0K
12:02 88.02 88.02 88.00 88.00 1.6K
12:03 88.00 88.00 88.00 88.00 0.1K
12:04 88.00 88.00 88.00 88.00 0.0K
12:05 88.00 88.00 88.00 88.00 0.0K
12:06 88.00 88.00 88.00 88.00 0.0K
12:07 88.00 88.00 88.00 88.00 0.0K
12:08 88.00 88.00 88.00 88.00 0.0K
12:09 87.51 87.51 87.50 87.50 1.8K
12:10 87.50 87.50 87.50 87.50 0.0K
12:11 87.50 87.50 87.50 87.50 0.2K
12:12 87.50 87.50 87.50 87.50 0.0K
12:13 87.50 87.50 87.50 87.50 0.0K
12:14 87.50 87.50 87.50 87.50 0.0K
12:15 87.50 87.50 87.50 87.50 0.0K
12:16 87.50 87.50 87.50 87.50 0.1K
12:17 87.50 87.50 87.50 87.50 0.0K
12:18 87.50 87.50 87.50 87.50 0.0K
12:19 87.50 87.50 87.50 87.50 0.1K
12:20 87.50 87.50 87.50 87.50 0.0K
12:21 87.50 87.50 87.50 87.50 0.0K
12:22 87.50 87.50 87.50 87.50 0.0K
12:23 87.51 87.51 87.51 87.51 0.2K
12:24 87.51 87.51 87.51 87.51 0.0K
12:25 87.51 87.51 87.51 87.51 0.2K
12:26 87.51 87.51 87.51 87.51 0.4K
12:27 87.51 87.51 87.51 87.51 0.2K
12:28 87.51 87.51 87.51 87.51 0.1K
12:29 87.51 87.51 87.51 87.51 0.5K
12:30 87.51 87.51 87.51 87.51 0.0K
12:31 87.51 87.51 87.51 87.51 0.0K
12:32 87.51 87.51 87.51 87.51 0.0K
12:33 87.51 87.51 87.51 87.51 0.4K
12:34 87.51 87.51 87.51 87.51 0.0K
12:35 87.51 87.51 87.51 87.51 0.0K
12:36 87.51 87.51 87.51 87.51 0.2K
12:37 87.51 87.51 87.51 87.51 0.0K
12:38 87.51 87.51 87.51 87.51 0.0K
12:39 87.51 87.51 87.51 87.51 0.1K
12:40 87.51 87.51 87.51 87.51 0.0K
12:41 87.51 87.51 87.51 87.51 0.0K
12:42 87.51 87.51 87.51 87.51 0.0K
12:43 87.51 87.51 87.51 87.51 0.0K
12:44 87.51 87.51 87.51 87.51 0.0K
12:45 87.51 87.51 87.51 87.51 0.0K
12:46 87.51 87.51 87.51 87.51 0.4K
12:47 87.50 87.50 87.50 87.50 1.0K
12:48 87.50 87.50 87.50 87.50 0.0K
12:49 87.50 87.50 87.50 87.50 0.0K
12:50 87.50 87.50 87.50 87.50 0.0K
12:51 87.50 87.50 87.50 87.50 0.0K
12:52 87.50 87.50 87.50 87.50 0.2K
12:53 87.50 87.50 87.50 87.50 0.5K
12:54 87.50 87.50 87.50 87.50 0.0K
12:55 87.50 87.50 87.50 87.50 0.0K
12:56 87.50 87.50 87.50 87.50 0.1K
12:57 87.50 87.50 87.50 87.50 0.0K
12:58 87.50 87.50 87.50 87.50 0.0K
12:59 87.50 87.50 87.50 87.50 0.0K
13:00 87.50 87.50 87.50 87.50 0.1K
13:01 87.50 87.50 87.50 87.50 0.0K
13:02 87.50 87.50 87.50 87.50 0.0K
13:03 87.50 87.50 87.50 87.50 0.0K
13:04 87.50 87.50 87.50 87.50 0.0K
13:05 87.50 87.50 87.50 87.50 0.2K
13:06 87.50 87.50 87.50 87.50 0.0K
13:07 87.50 87.50 87.50 87.50 0.0K
13:08 87.50 87.50 87.50 87.50 0.0K
13:09 87.50 87.50 87.50 87.50 0.0K
13:10 87.50 87.50 87.50 87.50 0.0K
13:11 87.50 87.50 87.50 87.50 0.0K
13:12 87.50 87.50 87.50 87.50 0.0K
13:13 87.50 87.50 87.50 87.50 0.0K
13:14 87.50 87.50 87.50 87.50 0.0K
13:15 87.50 87.50 87.50 87.50 0.0K
13:16 87.50 87.50 87.50 87.50 0.1K
13:17 87.50 87.50 87.50 87.50 0.0K
13:18 87.50 87.50 87.50 87.50 0.1K
13:19 87.50 87.50 87.50 87.50 0.0K
13:20 87.50 87.50 87.50 87.50 0.2K
13:21 86.58 86.58 86.58 86.58 0.1K
13:22 86.58 86.88 86.58 86.88 0.2K
13:23 86.88 86.88 86.88 86.88 0.0K
13:24 86.88 86.88 86.88 86.88 0.0K
13:25 86.88 86.88 86.88 86.88 0.1K
13:26 86.88 86.88 86.88 86.88 0.0K
13:27 86.88 86.88 86.88 86.88 0.0K
13:28 86.88 86.88 86.88 86.88 0.0K
13:29 86.88 86.88 86.88 86.88 0.0K
13:30 86.88 86.88 86.88 86.88 0.0K
13:31 87.00 87.00 87.00 87.00 0.1K
13:32 87.03 87.03 86.75 86.75 18.6K
13:33 86.75 86.95 86.75 86.95 1.3K
13:34 86.95 86.95 86.95 86.95 0.0K
13:35 86.95 86.95 86.95 86.95 0.2K
13:36 86.95 86.95 86.95 86.95 0.0K
13:37 86.95 86.95 86.95 86.95 0.0K
13:38 86.95 86.95 86.95 86.95 0.0K
13:39 86.95 86.95 86.95 86.95 0.0K
13:40 86.95 86.95 86.95 86.95 0.0K
13:41 86.95 86.95 86.95 86.95 0.0K
13:42 86.95 86.95 86.95 86.95 0.0K
13:43 86.95 86.95 86.95 86.95 0.0K
13:44 87.06 87.06 87.06 87.06 0.1K
13:45 87.06 87.06 87.06 87.06 0.0K
13:46 87.06 87.06 87.06 87.06 0.0K
13:47 87.06 87.50 87.06 87.50 0.2K
13:48 87.06 87.06 87.06 87.06 0.2K
13:49 87.06 87.06 87.06 87.06 0.0K
13:50 87.06 87.06 87.06 87.06 0.7K
13:51 87.06 87.06 87.06 87.06 0.0K
13:52 87.06 87.06 87.06 87.06 0.0K
13:53 87.06 87.06 87.06 87.06 0.0K
13:54 87.06 87.06 87.06 87.06 0.0K
13:55 87.06 87.06 87.06 87.06 0.0K
13:56 87.06 87.06 87.06 87.06 0.0K
13:57 87.06 87.06 87.06 87.06 0.0K
13:58 87.06 87.06 87.06 87.06 0.0K
13:59 87.06 87.06 87.06 87.06 0.1K
14:00 86.89 86.89 86.63 86.63 0.4K
14:01 86.63 86.63 86.63 86.63 0.1K
14:02 86.75 86.75 86.75 86.75 0.1K
14:03 86.98 86.98 86.98 86.98 0.1K
14:04 86.98 86.98 86.98 86.98 0.0K
14:05 86.70 86.70 86.70 86.70 0.6K
14:06 86.70 86.70 86.70 86.70 0.0K
14:07 86.70 86.70 86.70 86.70 0.1K
14:08 86.70 86.70 86.70 86.70 0.0K
14:09 86.50 86.50 86.50 86.50 0.3K
14:10 86.50 86.50 86.50 86.50 0.0K
14:11 86.50 86.50 86.50 86.50 0.0K
14:12 86.50 86.75 86.50 86.75 0.3K
14:13 86.75 86.75 86.75 86.75 0.8K
14:14 86.75 86.75 86.75 86.75 0.0K
14:15 86.75 86.75 86.75 86.75 0.0K
14:16 86.75 86.75 86.75 86.75 0.0K
14:17 86.75 86.75 86.75 86.75 0.0K
14:18 86.75 86.75 86.75 86.75 0.1K
14:19 86.75 86.75 86.75 86.75 0.0K
14:20 86.75 86.92 86.75 86.92 0.5K
14:21 86.92 86.92 86.92 86.92 0.3K
14:22 87.00 87.00 86.84 86.84 0.9K
14:23 86.84 86.84 86.84 86.84 0.0K
14:24 86.84 86.84 86.84 86.84 0.0K
14:25 86.84 86.84 86.84 86.84 0.4K
14:26 86.84 86.84 86.84 86.84 0.0K
14:27 86.84 86.84 86.84 86.84 0.0K
14:28 86.84 86.84 86.84 86.84 0.0K
14:29 86.75 86.75 86.75 86.75 0.3K
14:30 86.75 86.75 86.75 86.75 0.3K
14:31 86.75 86.75 86.75 86.75 0.0K
14:32 86.75 87.00 86.75 87.00 0.5K
14:33 87.00 87.00 87.00 87.00 0.0K
14:34 87.00 87.00 86.85 86.85 1.6K
14:35 86.85 86.85 86.85 86.85 0.0K
14:36 86.85 86.85 86.85 86.85 0.0K
14:37 86.85 86.85 86.85 86.85 0.1K
14:38 86.75 86.75 86.75 86.75 0.5K
14:39 86.75 86.75 86.75 86.75 0.0K
14:40 86.75 86.75 86.75 86.75 0.0K
14:41 86.75 86.75 86.75 86.75 0.0K
14:42 86.90 86.90 86.75 86.75 0.6K
14:43 86.75 86.75 86.75 86.75 0.1K
14:44 86.75 87.21 86.75 87.21 0.1K
14:45 87.21 87.21 87.21 87.21 0.0K
14:46 87.21 87.21 86.75 86.75 0.3K
14:47 86.75 86.75 86.75 86.75 0.0K
14:48 86.75 86.75 86.75 86.75 0.2K
14:49 86.75 86.75 86.75 86.75 0.0K
14:50 86.75 86.75 86.75 86.75 0.3K
14:51 86.75 86.75 86.75 86.75 0.0K
14:52 86.75 86.75 86.75 86.75 0.0K
14:53 87.00 87.00 87.00 87.00 2.6K
14:54 87.47 87.47 87.47 87.47 0.1K
14:55 87.00 87.20 87.00 87.20 0.9K
14:56 87.20 87.20 87.20 87.20 0.0K
14:57 87.20 87.20 87.20 87.20 0.0K
14:58 87.20 87.20 87.20 87.20 0.0K
14:59 87.20 87.20 87.20 87.20 0.0K
15:00 87.20 87.20 87.20 87.20 0.0K
15:01 87.05 87.05 87.05 87.05 0.5K
15:02 87.05 87.05 87.05 87.05 0.0K
15:03 87.05 87.05 87.05 87.05 0.0K
15:04 87.05 87.05 87.05 87.05 0.1K
15:05 87.05 87.05 87.05 87.05 0.0K
15:06 87.05 87.05 87.05 87.05 0.5K
15:07 87.05 87.05 87.05 87.05 0.0K
15:08 87.05 87.05 87.05 87.05 0.0K
15:09 87.05 87.05 87.05 87.05 0.0K
15:10 87.05 87.05 87.05 87.05 0.0K
15:11 87.05 87.05 87.05 87.05 0.0K
15:12 87.05 87.05 87.05 87.05 0.1K
15:13 87.05 87.05 87.05 87.05 0.0K
15:14 87.05 87.05 87.05 87.05 0.0K
15:15 87.05 87.05 87.05 87.05 0.0K
15:16 87.05 87.05 87.05 87.05 0.0K
15:17 87.05 87.05 87.05 87.05 0.0K
15:18 87.05 87.05 87.05 87.05 0.1K
15:19 87.05 87.05 87.05 87.05 0.0K
15:20 87.05 87.05 87.05 87.05 0.0K
15:21 87.05 87.05 87.05 87.05 0.0K
15:22 87.05 87.05 87.05 87.05 0.0K
15:23 87.05 87.05 87.05 87.05 0.0K
15:24 87.05 87.05 87.05 87.05 0.0K
15:25 87.05 87.05 87.05 87.05 0.0K
15:26 87.53 87.53 87.53 87.53 0.3K
15:27 87.53 87.53 87.53 87.53 0.0K
15:28 87.53 87.53 87.53 87.53 0.0K
15:29 87.53 87.53 87.53 87.53 0.1K
15:30 87.53 87.53 87.53 87.53 0.0K
15:31 87.53 87.53 87.53 87.53 0.0K
15:32 87.53 87.53 87.53 87.53 0.0K
15:33 87.53 88.00 87.53 88.00 4.4K
15:34 88.00 88.00 88.00 88.00 0.0K
15:35 88.00 88.00 88.00 88.00 0.1K
15:36 87.23 87.23 87.23 87.23 0.2K
15:37 87.94 87.94 87.63 87.64 6.1K
15:38 87.65 88.05 87.19 87.19 1.6K
15:39 88.06 88.06 87.76 88.03 5.2K
15:40 88.06 88.06 88.06 88.06 0.2K
15:41 88.06 88.06 88.06 88.06 0.0K
15:42 88.06 88.06 87.98 87.98 0.2K
15:43 88.05 88.64 87.90 88.00 1.2K
15:44 88.06 88.06 87.93 87.93 3.2K
15:45 87.98 88.25 87.80 88.25 2.4K
15:46 88.20 88.20 87.50 87.50 10.4K
15:47 87.57 87.66 87.57 87.66 1.5K
15:48 87.66 87.66 87.66 87.66 0.1K
15:49 88.08 88.08 87.76 87.76 0.8K
15:50 87.76 87.76 87.76 87.76 1.4K
15:51 87.76 87.76 87.76 87.76 0.2K
15:52 87.76 87.76 87.76 87.76 0.0K
15:53 87.76 88.65 87.76 88.65 0.4K
15:54 88.65 88.65 88.65 88.65 0.6K
15:55 87.51 87.51 87.51 87.51 0.8K
15:56 87.56 87.56 87.51 87.51 1.1K
15:57 87.49 87.49 87.19 87.19 0.7K
15:58 88.65 88.65 88.65 88.65 0.2K
15:59 88.65 88.65 87.85 87.85 0.3K
16:00 87.85 87.85 87.45 87.45 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据