Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.06 86.06 85.61 86.06 1.1K
09:32 86.06 86.06 86.06 86.06 0.1K
09:33 86.06 86.06 86.06 86.06 0.0K
09:34 86.06 86.06 86.06 86.06 0.0K
09:35 86.06 86.06 86.06 86.06 0.0K
09:36 86.06 86.06 86.06 86.06 0.0K
09:37 86.06 86.06 86.06 86.06 0.0K
09:38 86.06 86.06 86.06 86.06 0.0K
09:39 86.06 86.70 86.06 86.70 0.4K
09:40 86.70 87.13 86.13 87.13 0.8K
09:41 86.65 86.65 86.50 86.50 0.7K
09:42 86.50 86.50 86.10 86.10 0.9K
09:43 86.10 86.10 86.10 86.10 0.0K
09:44 86.10 86.10 86.10 86.10 0.0K
09:45 86.10 86.10 85.75 85.75 0.7K
09:46 86.00 86.05 86.00 86.05 1.6K
09:47 85.75 85.75 85.75 85.75 1.3K
09:48 85.75 85.75 85.75 85.75 0.0K
09:49 85.75 86.00 85.75 86.00 0.2K
09:50 86.00 86.00 86.00 86.00 0.0K
09:51 86.44 86.44 86.44 86.44 1.3K
09:52 86.44 86.44 85.92 85.92 1.5K
09:53 85.92 85.95 85.92 85.95 0.4K
09:54 86.70 86.70 85.95 85.95 0.6K
09:55 85.95 86.01 85.95 86.01 2.5K
09:56 85.99 85.99 85.99 85.99 0.3K
09:57 85.99 86.00 85.99 86.00 1.5K
09:58 86.31 86.31 86.31 86.31 2.7K
09:59 86.31 86.31 86.31 86.31 2.9K
10:00 86.31 86.31 86.31 86.31 0.0K
10:01 86.28 86.30 86.28 86.30 3.3K
10:02 85.90 85.90 85.90 85.90 1.3K
10:03 85.90 85.90 85.90 85.90 0.0K
10:04 85.90 85.90 85.90 85.90 0.0K
10:05 85.90 85.90 85.90 85.90 0.0K
10:06 85.80 85.80 85.69 85.69 4.7K
10:07 85.69 85.69 85.69 85.69 2.8K
10:08 85.69 85.69 85.69 85.69 0.0K
10:09 85.69 85.69 85.69 85.69 0.0K
10:10 85.69 85.69 85.69 85.69 0.0K
10:11 85.69 85.69 85.69 85.69 0.1K
10:12 85.69 85.69 85.69 85.69 0.0K
10:13 85.69 85.69 85.69 85.69 0.1K
10:14 85.69 85.69 85.69 85.69 0.2K
10:15 85.69 85.69 85.69 85.69 0.0K
10:16 85.69 85.98 85.69 85.98 0.5K
10:17 85.98 85.98 85.98 85.98 0.3K
10:18 85.98 85.98 85.98 85.98 0.1K
10:19 85.98 85.98 85.98 85.98 0.1K
10:20 85.98 85.98 85.98 85.98 0.1K
10:21 85.98 85.98 85.98 85.98 1.9K
10:22 85.98 85.98 85.85 85.92 1.5K
10:23 85.92 85.92 85.92 85.92 0.5K
10:24 85.92 85.92 85.92 85.92 0.1K
10:25 85.78 85.78 85.78 85.78 0.2K
10:26 85.78 85.78 85.78 85.78 0.1K
10:27 85.78 85.78 85.78 85.78 0.0K
10:28 85.78 85.78 85.78 85.78 0.0K
10:29 85.78 85.78 85.78 85.78 0.4K
10:30 85.78 85.78 85.78 85.78 0.0K
10:31 85.78 85.78 85.78 85.78 0.1K
10:32 85.78 85.78 85.78 85.78 0.0K
10:33 85.78 85.78 85.78 85.78 0.1K
10:34 85.78 85.78 85.78 85.78 0.2K
10:35 85.78 85.78 85.78 85.78 0.0K
10:36 85.78 85.80 85.72 85.80 0.4K
10:37 86.55 86.55 85.66 85.66 9.5K
10:38 85.66 85.66 85.63 85.63 0.2K
10:39 85.68 85.68 85.68 85.68 0.2K
10:40 85.68 85.71 85.68 85.71 0.2K
10:41 85.71 85.74 85.71 85.74 0.2K
10:42 85.66 85.66 85.66 85.66 0.3K
10:43 85.66 85.66 85.66 85.66 0.0K
10:44 85.66 85.75 85.66 85.75 0.7K
10:45 85.75 85.75 85.75 85.75 0.6K
10:46 85.63 85.63 85.61 85.61 0.7K
10:47 85.61 85.61 85.61 85.61 0.1K
10:48 85.62 85.62 85.62 85.62 0.3K
10:49 85.61 85.61 85.61 85.61 0.7K
10:50 85.61 85.61 85.61 85.61 0.0K
10:51 85.61 85.61 85.61 85.61 0.0K
10:52 85.61 85.61 85.61 85.61 0.0K
10:53 85.61 85.61 85.61 85.61 0.7K
10:54 85.60 85.60 85.60 85.60 0.6K
10:55 85.60 85.60 85.60 85.60 0.0K
10:56 85.60 85.60 85.60 85.60 0.0K
10:57 85.98 85.98 85.67 85.67 1.8K
10:58 85.67 85.67 85.67 85.67 0.1K
10:59 85.66 85.66 85.66 85.66 0.4K
11:00 85.66 85.66 85.66 85.66 0.0K
11:01 85.66 85.66 85.66 85.66 0.2K
11:02 85.66 85.66 85.66 85.66 0.9K
11:03 85.66 85.66 85.66 85.66 0.0K
11:04 85.66 85.66 85.66 85.66 0.9K
11:05 85.80 85.80 85.80 85.80 0.5K
11:06 85.80 85.80 85.80 85.80 0.3K
11:07 85.80 85.80 85.80 85.80 0.5K
11:08 85.80 85.80 85.80 85.80 0.5K
11:09 85.60 85.60 85.60 85.60 0.2K
11:10 85.60 85.60 85.60 85.60 0.1K
11:11 85.63 85.63 85.63 85.63 1.3K
11:12 85.63 85.63 85.50 85.50 2.3K
11:13 85.50 85.50 85.50 85.50 0.8K
11:14 85.50 85.50 85.50 85.50 0.0K
11:15 85.50 85.50 85.50 85.50 0.0K
11:16 85.50 85.50 85.50 85.50 0.0K
11:17 85.50 85.50 85.50 85.50 0.0K
11:18 85.50 85.50 85.50 85.50 0.0K
11:19 85.50 85.50 85.50 85.50 0.1K
11:20 85.50 85.50 85.50 85.50 0.0K
11:21 85.50 85.50 85.45 85.45 0.1K
11:22 85.50 85.86 85.50 85.86 0.6K
11:23 85.50 85.50 85.50 85.50 0.3K
11:24 85.50 85.50 85.50 85.50 0.0K
11:25 85.50 85.50 85.50 85.50 0.2K
11:26 85.55 85.55 85.50 85.50 0.4K
11:27 85.49 85.49 85.49 85.49 0.2K
11:28 85.49 85.49 85.49 85.49 0.0K
11:29 85.49 85.49 85.49 85.49 0.0K
11:30 85.49 85.50 85.49 85.50 0.7K
11:31 85.50 85.50 85.50 85.50 0.0K
11:32 85.50 85.50 85.50 85.50 0.0K
11:33 85.50 85.50 85.50 85.50 1.3K
11:34 85.50 85.50 85.50 85.50 0.1K
11:35 85.50 85.50 85.50 85.50 0.0K
11:36 85.50 85.50 85.50 85.50 0.0K
11:37 85.50 85.50 85.50 85.50 0.0K
11:38 85.50 85.50 85.50 85.50 0.0K
11:39 85.50 85.50 85.50 85.50 0.0K
11:40 85.50 86.13 85.50 86.13 0.4K
11:41 85.50 85.50 85.50 85.50 0.6K
11:42 85.50 85.50 85.50 85.50 0.0K
11:43 85.50 85.50 85.50 85.50 0.4K
11:44 85.50 85.50 85.50 85.50 0.1K
11:45 85.50 85.50 85.50 85.50 0.0K
11:46 85.50 85.72 85.45 85.71 1.7K
11:47 85.52 85.70 85.52 85.53 1.8K
11:48 85.53 85.53 85.53 85.53 0.6K
11:49 85.53 85.53 85.53 85.53 0.0K
11:50 85.53 85.53 85.53 85.53 0.0K
11:51 85.70 85.70 85.55 85.55 1.9K
11:52 85.55 85.55 85.54 85.54 0.2K
11:53 85.54 85.54 85.54 85.54 0.0K
11:54 85.54 85.54 85.54 85.54 0.0K
11:55 85.54 85.54 85.54 85.54 0.0K
11:56 85.54 85.54 85.54 85.54 0.0K
11:57 85.54 85.54 85.54 85.54 0.0K
11:58 85.54 85.54 85.54 85.54 0.0K
11:59 85.54 85.54 85.54 85.54 0.0K
12:00 85.54 85.54 85.54 85.54 0.0K
12:01 85.55 85.55 85.55 85.55 0.8K
12:02 85.55 85.55 85.55 85.55 0.0K
12:03 85.55 85.55 85.55 85.55 0.0K
12:04 85.55 85.55 85.55 85.55 0.0K
12:05 85.50 85.50 85.50 85.50 2.9K
12:06 85.50 85.50 85.50 85.50 0.0K
12:07 85.51 85.51 85.50 85.50 0.2K
12:08 85.50 85.50 85.50 85.50 0.0K
12:09 85.50 85.50 85.50 85.50 0.0K
12:10 85.50 85.50 85.50 85.50 0.0K
12:11 85.50 85.50 85.50 85.50 0.0K
12:12 85.50 85.50 85.50 85.50 0.0K
12:13 85.50 85.50 85.50 85.50 0.0K
12:14 85.50 85.50 85.50 85.50 0.1K
12:15 85.50 85.50 85.50 85.50 0.0K
12:16 85.50 85.50 85.50 85.50 0.0K
12:17 85.50 85.50 85.50 85.50 0.0K
12:18 85.50 85.50 85.50 85.50 0.0K
12:19 85.50 85.50 85.50 85.50 0.1K
12:20 85.50 85.50 85.50 85.50 0.3K
12:21 85.50 85.88 85.50 85.88 1.2K
12:22 85.50 85.50 85.50 85.50 0.6K
12:23 85.46 85.50 85.46 85.50 1.0K
12:24 85.50 85.50 85.50 85.50 0.2K
12:25 85.50 85.50 85.50 85.50 0.1K
12:26 85.50 85.50 85.50 85.50 0.0K
12:27 85.50 85.50 85.50 85.50 2.6K
12:28 85.50 85.50 85.50 85.50 0.1K
12:29 85.05 85.05 85.05 85.05 4.8K
12:30 85.05 85.14 85.05 85.14 0.2K
12:31 85.14 85.14 85.14 85.14 0.0K
12:32 85.14 85.14 85.14 85.14 0.0K
12:33 85.14 85.14 85.14 85.14 0.2K
12:34 85.14 85.14 85.14 85.14 0.0K
12:35 85.40 85.40 85.40 85.40 0.1K
12:36 85.40 85.40 85.40 85.40 0.1K
12:37 85.30 85.30 85.15 85.20 1.3K
12:38 85.20 85.20 85.20 85.20 0.0K
12:39 85.20 85.20 85.20 85.20 0.1K
12:40 85.20 85.20 85.20 85.20 0.0K
12:41 85.20 85.20 85.20 85.20 0.0K
12:42 85.20 85.20 85.20 85.20 0.2K
12:43 85.20 85.20 85.20 85.20 0.0K
12:44 85.20 85.20 85.20 85.20 0.0K
12:45 85.50 85.64 85.50 85.64 1.2K
12:46 85.64 85.64 85.50 85.50 0.7K
12:47 85.50 85.50 85.50 85.50 0.2K
12:48 85.50 85.50 85.50 85.50 0.3K
12:49 85.50 85.50 85.50 85.50 0.2K
12:50 85.50 85.51 85.50 85.51 0.7K
12:51 85.51 85.51 85.51 85.51 0.1K
12:52 85.51 85.51 85.51 85.51 0.0K
12:53 85.51 85.51 85.51 85.51 0.0K
12:54 85.51 85.51 85.51 85.51 0.0K
12:55 85.51 85.51 85.51 85.51 0.0K
12:56 85.51 85.51 85.51 85.51 0.1K
12:57 85.50 85.50 85.50 85.50 0.2K
12:58 85.50 85.50 85.50 85.50 0.3K
12:59 85.50 85.50 85.50 85.50 0.0K
13:00 85.50 85.67 85.50 85.67 0.3K
13:01 85.77 85.85 85.77 85.85 2.5K
13:02 85.84 85.85 85.84 85.85 2.8K
13:03 85.88 86.00 85.88 86.00 1.4K
13:04 86.00 86.05 86.00 86.05 0.9K
13:05 85.87 85.89 85.80 85.80 0.7K
13:06 85.77 85.92 85.77 85.92 0.5K
13:07 85.92 85.92 85.77 85.77 1.1K
13:08 85.92 85.92 85.77 85.77 1.0K
13:09 85.91 85.99 85.91 85.99 1.1K
13:10 85.99 86.40 85.99 86.40 2.2K
13:11 86.40 86.40 86.34 86.34 1.1K
13:12 86.40 86.62 86.40 86.54 1.1K
13:13 86.62 87.00 86.58 87.00 22.1K
13:14 87.00 87.00 87.00 87.00 0.3K
13:15 86.39 86.39 86.15 86.15 0.9K
13:16 86.15 86.27 86.15 86.27 0.2K
13:17 86.12 86.12 86.12 86.12 0.6K
13:18 86.12 86.12 86.12 86.12 0.1K
13:19 86.14 86.24 86.14 86.24 0.8K
13:20 86.22 86.24 86.12 86.12 1.0K
13:21 86.12 86.12 86.12 86.12 0.1K
13:22 86.24 86.30 86.24 86.30 1.1K
13:23 86.33 86.33 86.28 86.30 1.8K
13:24 86.45 86.45 86.38 86.40 0.8K
13:25 86.43 86.46 86.43 86.46 1.1K
13:26 86.46 86.46 86.38 86.38 1.8K
13:27 86.38 86.38 86.38 86.38 1.2K
13:28 86.38 86.55 86.38 86.55 1.9K
13:29 86.55 86.55 86.43 86.43 0.9K
13:30 86.62 86.62 86.27 86.27 0.5K
13:31 86.50 86.50 86.50 86.50 0.9K
13:32 86.50 86.85 86.50 86.85 0.1K
13:33 86.85 86.85 86.62 86.62 0.2K
13:34 86.62 86.71 86.62 86.62 1.0K
13:35 86.62 86.84 86.62 86.84 0.6K
13:36 86.62 86.62 86.62 86.62 1.1K
13:37 86.62 86.62 86.45 86.45 2.0K
13:38 86.45 86.45 86.45 86.45 0.2K
13:39 86.45 86.62 86.45 86.62 1.5K
13:40 86.62 86.77 86.50 86.50 1.4K
13:41 86.65 86.65 86.65 86.65 0.2K
13:42 86.65 86.65 86.55 86.55 0.4K
13:43 86.55 86.55 86.55 86.55 0.2K
13:44 86.55 86.58 86.45 86.58 0.4K
13:45 86.58 86.58 86.42 86.42 0.9K
13:46 86.83 86.85 86.50 86.50 3.6K
13:47 86.84 86.84 86.84 86.84 1.8K
13:48 86.84 86.90 86.84 86.90 2.4K
13:49 86.90 86.90 86.90 86.90 0.7K
13:50 86.90 86.90 86.90 86.90 1.1K
13:51 87.39 87.50 87.39 87.50 0.5K
13:52 87.50 87.50 87.50 87.50 0.2K
13:53 87.50 87.50 87.30 87.30 0.4K
13:54 87.30 87.30 87.30 87.30 0.2K
13:55 87.30 87.30 87.08 87.08 0.6K
13:56 87.08 87.40 87.08 87.20 1.1K
13:57 87.20 87.24 87.11 87.24 0.4K
13:58 87.24 87.24 87.00 87.00 0.5K
13:59 87.00 87.00 86.85 86.85 0.8K
14:00 86.85 86.99 86.78 86.85 2.6K
14:01 86.85 87.30 86.85 87.30 0.3K
14:02 87.26 87.26 87.26 87.26 0.1K
14:03 87.26 87.26 87.26 87.26 0.1K
14:04 87.20 87.20 87.05 87.05 0.6K
14:05 87.05 87.05 86.71 87.00 1.3K
14:06 86.66 86.66 86.66 86.66 0.8K
14:07 87.04 87.04 87.04 87.04 0.1K
14:08 87.04 87.04 87.00 87.00 0.5K
14:09 87.00 87.00 87.00 87.00 0.0K
14:10 87.00 87.00 87.00 87.00 0.2K
14:11 87.00 87.00 87.00 87.00 0.4K
14:12 87.00 87.01 87.00 87.01 0.5K
14:13 86.89 86.96 86.89 86.96 1.2K
14:14 86.96 86.96 86.96 86.96 0.0K
14:15 86.96 86.96 86.96 86.96 0.0K
14:16 87.01 87.01 87.01 87.01 0.3K
14:17 87.01 87.01 87.01 87.01 0.0K
14:18 87.01 87.01 87.01 87.01 0.0K
14:19 87.01 87.01 87.01 87.01 0.1K
14:20 87.01 87.01 87.01 87.01 0.0K
14:21 87.01 87.01 87.01 87.01 0.0K
14:22 87.61 87.61 87.61 87.61 0.2K
14:23 87.61 87.61 87.61 87.61 0.0K
14:24 87.02 87.02 87.02 87.02 0.1K
14:25 87.02 87.02 87.02 87.02 0.0K
14:26 87.02 87.02 87.02 87.02 0.0K
14:27 87.61 87.61 87.61 87.61 0.1K
14:28 87.28 87.28 87.28 87.28 0.1K
14:29 87.28 87.28 87.28 87.28 0.0K
14:30 87.00 87.02 87.00 87.02 0.3K
14:31 87.02 87.02 87.00 87.00 0.4K
14:32 87.00 87.00 87.00 87.00 0.0K
14:33 87.00 87.00 87.00 87.00 0.0K
14:34 87.00 87.10 87.00 87.10 0.6K
14:35 87.10 87.10 87.10 87.10 0.1K
14:36 87.01 87.01 87.01 87.01 0.2K
14:37 87.01 87.01 87.01 87.01 0.0K
14:38 87.01 87.01 87.01 87.01 0.0K
14:39 87.01 87.01 87.01 87.01 0.1K
14:40 87.01 87.01 87.01 87.01 0.2K
14:41 87.01 87.01 87.01 87.01 0.1K
14:42 87.01 87.01 87.01 87.01 0.1K
14:43 87.01 87.01 87.01 87.01 0.0K
14:44 87.01 87.01 87.01 87.01 0.0K
14:45 87.01 87.53 87.01 87.53 0.2K
14:46 87.53 87.53 87.53 87.53 0.0K
14:47 87.53 87.53 87.53 87.53 0.0K
14:48 87.53 87.53 87.53 87.53 0.2K
14:49 87.53 87.53 87.53 87.53 0.0K
14:50 87.53 87.53 87.53 87.53 0.1K
14:51 87.53 87.53 87.53 87.53 0.0K
14:52 86.86 86.86 86.86 86.86 0.2K
14:53 86.86 86.86 86.86 86.86 0.0K
14:54 86.85 86.85 86.85 86.85 0.3K
14:55 86.85 86.85 86.85 86.85 0.0K
14:56 87.05 87.05 87.05 87.05 0.3K
14:57 87.05 87.05 87.05 87.05 0.0K
14:58 87.05 87.05 87.05 87.05 0.0K
14:59 87.05 87.05 87.05 87.05 0.0K
15:00 87.00 87.00 87.00 87.00 0.4K
15:01 87.00 87.00 87.00 87.00 0.0K
15:02 87.00 87.00 87.00 87.00 0.0K
15:03 87.00 87.39 87.00 87.39 0.5K
15:04 87.39 87.39 87.00 87.00 0.4K
15:05 87.00 87.00 87.00 87.00 0.2K
15:06 87.00 87.00 87.00 87.00 0.8K
15:07 87.00 87.00 86.96 86.96 0.8K
15:08 87.00 87.00 87.00 87.00 0.2K
15:09 87.00 87.00 87.00 87.00 0.0K
15:10 86.90 87.00 86.90 87.00 1.1K
15:11 87.00 87.00 87.00 87.00 0.2K
15:12 87.00 87.00 87.00 87.00 0.0K
15:13 87.00 87.15 87.00 87.15 0.5K
15:14 87.15 87.25 87.15 87.25 0.7K
15:15 87.25 87.25 87.25 87.25 0.0K
15:16 87.25 87.25 87.25 87.25 0.0K
15:17 87.25 87.25 87.25 87.25 0.0K
15:18 87.06 87.06 87.06 87.06 0.2K
15:19 87.06 87.06 87.06 87.06 0.0K
15:20 87.06 87.06 87.06 87.06 0.0K
15:21 87.06 87.06 87.06 87.06 0.0K
15:22 87.06 87.06 87.06 87.06 0.2K
15:23 87.06 87.06 87.06 87.06 0.0K
15:24 87.00 87.00 87.00 87.00 0.4K
15:25 87.00 87.00 87.00 87.00 0.4K
15:26 87.00 87.05 87.00 87.00 0.8K
15:27 87.00 87.00 87.00 87.00 0.0K
15:28 87.00 87.00 87.00 87.00 0.8K
15:29 87.00 87.00 87.00 87.00 0.4K
15:30 87.00 87.00 87.00 87.00 0.3K
15:31 87.01 87.19 87.00 87.00 2.2K
15:32 87.06 87.07 87.00 87.00 1.2K
15:33 87.00 87.00 87.00 87.00 1.0K
15:34 87.04 87.08 87.00 87.00 0.8K
15:35 87.00 87.00 87.00 87.00 0.9K
15:36 87.00 87.00 87.00 87.00 1.0K
15:37 87.00 87.00 87.00 87.00 1.7K
15:38 87.00 87.00 87.00 87.00 1.2K
15:39 87.00 87.01 87.00 87.01 1.7K
15:40 87.01 87.01 87.00 87.00 1.5K
15:41 87.00 87.00 87.00 87.00 0.5K
15:42 87.00 87.00 87.00 87.00 0.4K
15:43 87.00 87.00 87.00 87.00 1.0K
15:44 87.00 87.00 87.00 87.00 0.2K
15:45 87.00 87.00 87.00 87.00 0.2K
15:46 87.00 87.00 87.00 87.00 0.7K
15:47 87.00 87.00 87.00 87.00 0.8K
15:48 87.00 87.04 87.00 87.04 1.0K
15:49 87.01 87.12 87.01 87.12 0.3K
15:50 86.99 87.12 86.99 87.12 0.6K
15:51 87.12 87.12 87.00 87.12 1.4K
15:52 87.00 87.12 87.00 87.01 1.9K
15:53 87.01 87.12 87.00 87.02 1.6K
15:54 87.00 87.00 87.00 87.00 2.2K
15:55 87.00 87.00 86.78 86.78 5.0K
15:56 86.78 86.83 86.78 86.83 2.8K
15:57 86.75 86.75 86.68 86.68 1.3K
15:58 86.68 86.68 86.68 86.68 0.0K
15:59 86.68 86.68 86.46 86.50 0.8K
16:00 86.50 86.70 86.34 86.34 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据