Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 89.67 90.98 89.67 89.67 0.6K
09:32 89.67 89.67 89.67 89.67 0.1K
09:33 88.50 88.50 88.50 88.50 1.1K
09:34 88.50 88.74 88.50 88.74 0.4K
09:35 88.74 88.74 88.74 88.74 0.0K
09:36 88.70 88.80 88.70 88.80 6.3K
09:37 88.80 88.80 88.80 88.80 0.0K
09:38 88.78 88.78 88.38 88.38 1.3K
09:39 88.52 88.52 87.55 87.59 4.5K
09:40 87.58 88.60 87.55 88.60 3.9K
09:41 88.60 88.60 87.88 87.88 0.1K
09:42 87.88 87.88 87.88 87.88 0.0K
09:43 87.88 87.88 87.88 87.88 0.0K
09:44 87.88 87.88 87.88 87.88 0.0K
09:45 87.88 87.88 86.50 86.50 7.3K
09:46 87.31 87.35 87.31 87.35 0.3K
09:47 87.31 87.38 87.14 87.15 32.6K
09:48 87.15 87.15 87.15 87.15 0.2K
09:49 87.18 87.33 87.13 87.15 7.2K
09:50 87.13 87.13 87.13 87.13 0.5K
09:51 87.13 87.13 87.00 87.00 0.4K
09:52 87.00 87.00 87.00 87.00 0.0K
09:53 87.00 87.00 87.00 87.00 0.0K
09:54 87.21 87.21 87.21 87.21 0.9K
09:55 87.21 87.21 86.50 86.50 5.3K
09:56 86.63 86.72 86.63 86.63 1.7K
09:57 86.63 86.63 86.63 86.63 0.1K
09:58 86.63 86.63 86.63 86.63 0.0K
09:59 86.63 86.63 86.63 86.63 1.0K
10:00 86.63 86.63 86.63 86.63 0.4K
10:01 86.55 86.63 86.55 86.63 0.5K
10:02 86.63 86.63 86.51 86.51 0.6K
10:03 86.64 86.64 86.53 86.53 1.0K
10:04 86.53 86.63 86.53 86.63 0.1K
10:05 86.53 86.53 86.53 86.53 0.1K
10:06 86.53 86.55 86.53 86.55 0.1K
10:07 86.55 86.55 86.52 86.52 2.7K
10:08 86.52 86.52 86.00 86.00 1.2K
10:09 86.00 86.00 86.00 86.00 0.0K
10:10 86.00 86.00 86.00 86.00 0.0K
10:11 86.00 86.00 86.00 86.00 0.0K
10:12 86.00 86.00 86.00 86.00 0.0K
10:13 86.00 86.00 86.00 86.00 0.0K
10:14 86.00 86.00 86.00 86.00 0.0K
10:15 86.00 86.00 86.00 86.00 0.0K
10:16 86.00 86.00 86.00 86.00 0.1K
10:17 86.00 86.33 86.00 86.10 0.9K
10:18 86.11 86.11 86.11 86.11 0.1K
10:19 86.16 86.16 85.95 85.95 4.9K
10:20 85.95 85.95 85.95 85.95 0.0K
10:21 85.85 86.01 85.85 86.01 1.7K
10:22 86.00 86.00 86.00 86.00 0.3K
10:23 86.01 86.01 86.01 86.01 0.4K
10:24 86.01 86.01 86.01 86.01 0.0K
10:25 86.01 86.01 86.01 86.01 0.0K
10:26 86.01 86.01 86.01 86.01 0.0K
10:27 86.01 86.01 86.01 86.01 0.0K
10:28 86.12 86.25 86.12 86.25 0.6K
10:29 86.25 86.25 86.25 86.25 0.0K
10:30 86.25 86.25 86.25 86.25 0.0K
10:31 86.25 86.25 86.25 86.25 0.0K
10:32 86.25 86.25 86.25 86.25 0.0K
10:33 86.25 86.25 86.25 86.25 0.0K
10:34 86.25 86.25 86.25 86.25 0.0K
10:35 86.25 86.25 86.25 86.25 0.0K
10:36 86.25 86.25 86.25 86.25 0.1K
10:37 86.25 86.25 86.25 86.25 0.0K
10:38 86.25 86.25 86.25 86.25 0.2K
10:39 86.25 86.25 86.25 86.25 0.0K
10:40 86.25 86.25 86.25 86.25 0.0K
10:41 86.25 86.25 86.25 86.25 0.0K
10:42 86.25 86.25 86.25 86.25 0.0K
10:43 86.09 86.09 86.09 86.09 0.2K
10:44 86.38 86.38 86.00 86.00 6.6K
10:45 86.00 86.00 86.00 86.00 0.0K
10:46 86.00 86.00 86.00 86.00 0.0K
10:47 86.00 86.00 86.00 86.00 0.0K
10:48 86.00 86.00 85.93 85.93 1.2K
10:49 85.93 85.93 85.93 85.93 0.0K
10:50 85.93 85.93 85.93 85.93 0.0K
10:51 85.93 85.93 85.93 85.93 0.0K
10:52 85.93 85.93 85.93 85.93 0.0K
10:53 85.93 85.93 85.93 85.93 0.0K
10:54 85.95 85.95 85.95 85.95 0.3K
10:55 85.95 85.95 85.95 85.95 0.0K
10:56 85.95 86.18 85.95 86.18 0.4K
10:57 86.18 86.18 86.18 86.18 0.0K
10:58 86.18 86.18 86.18 86.18 0.0K
10:59 86.18 86.18 86.18 86.18 0.3K
11:00 86.18 86.18 86.18 86.18 0.0K
11:01 86.18 86.18 86.18 86.18 0.3K
11:02 86.18 86.18 86.18 86.18 0.1K
11:03 86.18 86.18 86.18 86.18 0.0K
11:04 86.18 86.18 86.18 86.18 0.0K
11:05 86.18 86.18 86.18 86.18 0.0K
11:06 86.03 86.03 86.00 86.00 1.5K
11:07 86.00 86.00 86.00 86.00 0.3K
11:08 86.00 86.00 86.00 86.00 0.0K
11:09 86.04 86.04 86.04 86.04 0.2K
11:10 86.08 86.08 86.08 86.08 0.6K
11:11 86.08 86.08 86.08 86.08 0.0K
11:12 86.08 86.08 86.03 86.03 0.9K
11:13 86.03 86.04 86.03 86.04 0.7K
11:14 86.04 86.04 86.04 86.04 0.1K
11:15 86.04 86.04 86.04 86.04 0.0K
11:16 86.04 86.04 86.04 86.04 0.0K
11:17 85.96 85.96 85.80 85.80 1.4K
11:18 85.99 86.00 85.99 86.00 0.6K
11:19 86.00 86.05 86.00 86.05 1.0K
11:20 86.05 86.05 85.85 85.85 0.3K
11:21 86.00 86.00 86.00 86.00 0.4K
11:22 86.00 86.00 86.00 86.00 0.0K
11:23 86.00 86.00 86.00 86.00 0.0K
11:24 86.00 86.00 86.00 86.00 0.0K
11:25 86.00 86.00 86.00 86.00 0.0K
11:26 86.00 86.00 86.00 86.00 0.6K
11:27 86.00 86.00 86.00 86.00 0.3K
11:28 86.00 86.00 86.00 86.00 0.0K
11:29 86.00 86.00 86.00 86.00 0.0K
11:30 86.00 86.00 86.00 86.00 0.0K
11:31 86.00 86.00 86.00 86.00 0.1K
11:32 86.05 86.05 86.05 86.05 0.3K
11:33 86.05 86.05 86.05 86.05 0.1K
11:34 86.05 86.05 86.05 86.05 0.0K
11:35 86.05 86.05 86.05 86.05 0.0K
11:36 86.05 86.05 85.86 85.86 0.8K
11:37 85.88 85.88 85.88 85.88 1.8K
11:38 85.85 85.85 85.85 85.85 0.1K
11:39 85.85 85.85 85.85 85.85 0.1K
11:40 85.90 85.90 85.90 85.90 0.1K
11:41 85.90 85.90 85.90 85.90 0.3K
11:42 85.90 85.90 85.90 85.90 0.0K
11:43 85.90 85.90 85.90 85.90 0.1K
11:44 85.90 85.90 85.90 85.90 0.0K
11:45 85.90 85.90 85.90 85.90 0.0K
11:46 86.00 86.00 86.00 86.00 0.8K
11:47 86.00 86.00 86.00 86.00 0.0K
11:48 86.00 86.00 86.00 86.00 0.1K
11:49 86.00 86.00 86.00 86.00 0.0K
11:50 86.00 86.00 86.00 86.00 0.0K
11:51 86.00 86.00 86.00 86.00 0.2K
11:52 86.00 86.00 86.00 86.00 0.0K
11:53 85.95 85.95 85.90 85.90 0.3K
11:54 85.90 85.90 85.90 85.90 0.0K
11:55 85.90 85.90 85.90 85.90 2.0K
11:56 85.99 85.99 85.99 85.99 0.3K
11:57 85.99 85.99 85.99 85.99 0.0K
11:58 85.99 85.99 85.99 85.99 0.0K
11:59 85.99 85.99 85.99 85.99 0.0K
12:00 85.85 85.85 85.85 85.85 0.1K
12:01 86.00 86.00 86.00 86.00 0.2K
12:02 85.99 85.99 85.96 85.96 0.6K
12:03 85.96 85.96 85.96 85.96 0.0K
12:04 85.96 85.96 85.75 85.75 0.8K
12:05 85.75 85.75 85.75 85.75 0.0K
12:06 85.75 85.75 85.75 85.75 0.0K
12:07 85.75 85.75 85.75 85.75 0.0K
12:08 85.75 85.75 85.75 85.75 0.0K
12:09 85.75 85.75 85.75 85.75 0.1K
12:10 85.75 85.75 85.75 85.75 0.0K
12:11 85.75 85.75 85.75 85.75 0.0K
12:12 85.75 85.75 85.75 85.75 0.0K
12:13 85.75 85.75 85.75 85.75 0.0K
12:14 85.75 85.75 85.75 85.75 0.0K
12:15 85.75 85.75 85.75 85.75 0.0K
12:16 85.99 85.99 85.99 85.99 0.5K
12:17 85.99 85.99 85.99 85.99 0.2K
12:18 85.99 85.99 85.99 85.99 0.0K
12:19 86.15 86.15 86.15 86.15 3.0K
12:20 86.15 86.15 86.15 86.15 0.0K
12:21 86.15 86.39 86.15 86.39 0.5K
12:22 86.39 86.39 86.39 86.39 0.0K
12:23 86.39 86.39 86.06 86.16 1.1K
12:24 86.01 86.14 86.00 86.00 2.2K
12:25 86.00 86.00 86.00 86.00 0.0K
12:26 86.00 86.00 86.00 86.00 0.0K
12:27 86.00 86.00 86.00 86.00 0.0K
12:28 86.00 86.00 86.00 86.00 0.0K
12:29 86.00 86.00 86.00 86.00 0.0K
12:30 85.85 85.85 85.85 85.85 0.3K
12:31 86.00 86.00 86.00 86.00 1.1K
12:32 86.00 86.00 86.00 86.00 0.0K
12:33 86.00 86.00 86.00 86.00 0.0K
12:34 86.00 86.00 86.00 86.00 0.0K
12:35 86.00 86.00 86.00 86.00 0.3K
12:36 86.00 86.00 86.00 86.00 0.0K
12:37 86.00 86.00 86.00 86.00 0.0K
12:38 86.00 86.00 86.00 86.00 0.0K
12:39 85.90 85.90 85.90 85.90 0.6K
12:40 85.92 85.92 85.91 85.91 0.6K
12:41 85.91 85.91 85.91 85.91 0.0K
12:42 85.91 85.91 85.91 85.91 0.0K
12:43 85.99 85.99 85.99 85.99 0.3K
12:44 85.99 85.99 85.99 85.99 0.0K
12:45 85.99 85.99 85.99 85.99 0.2K
12:46 85.99 85.99 85.99 85.99 0.2K
12:47 85.99 85.99 85.99 85.99 0.0K
12:48 85.99 85.99 85.99 85.99 0.0K
12:49 85.91 85.91 85.89 85.89 0.4K
12:50 85.89 85.89 85.89 85.89 0.1K
12:51 85.89 85.89 85.89 85.89 0.0K
12:52 85.89 85.89 85.89 85.89 0.4K
12:53 85.89 85.89 85.89 85.89 0.4K
12:54 85.89 85.89 85.89 85.89 0.0K
12:55 85.89 85.89 85.89 85.89 0.3K
12:56 85.89 85.89 85.89 85.89 0.1K
12:57 85.89 85.89 85.89 85.89 0.0K
12:58 85.89 85.89 85.89 85.89 0.1K
12:59 85.89 85.89 85.89 85.89 0.0K
13:00 85.89 85.89 85.89 85.89 0.0K
13:01 85.89 85.89 85.89 85.89 0.0K
13:02 85.96 85.96 85.96 85.96 0.2K
13:03 86.00 86.00 86.00 86.00 1.1K
13:04 86.00 86.00 86.00 86.00 1.5K
13:05 86.00 86.00 86.00 86.00 0.0K
13:06 86.12 86.12 86.12 86.12 0.2K
13:07 86.12 86.12 86.12 86.12 0.0K
13:08 86.12 86.12 86.12 86.12 0.0K
13:09 86.12 86.12 86.12 86.12 0.0K
13:10 86.12 86.12 86.12 86.12 0.0K
13:11 86.12 86.12 86.12 86.12 0.2K
13:12 86.12 86.12 85.88 85.88 0.6K
13:13 85.88 85.88 85.88 85.88 0.0K
13:14 85.88 85.88 85.88 85.88 0.0K
13:15 85.99 85.99 85.99 85.99 0.6K
13:16 85.99 85.99 85.99 85.99 0.0K
13:17 85.99 85.99 85.99 85.99 0.0K
13:18 85.99 86.00 85.99 86.00 0.2K
13:19 86.00 86.00 86.00 86.00 0.0K
13:20 86.00 86.00 86.00 86.00 0.0K
13:21 85.88 85.88 85.88 85.88 0.3K
13:22 85.88 85.88 85.88 85.88 0.1K
13:23 85.88 85.88 85.88 85.88 0.2K
13:24 85.88 85.88 85.88 85.88 0.1K
13:25 85.95 85.95 85.95 85.95 1.8K
13:26 85.99 85.99 85.99 85.99 0.2K
13:27 85.99 85.99 85.99 85.99 0.0K
13:28 85.99 85.99 85.99 85.99 0.0K
13:29 85.99 86.01 85.99 86.00 4.5K
13:30 86.00 86.00 86.00 86.00 0.0K
13:31 85.94 85.94 85.94 85.94 0.2K
13:32 86.00 86.00 85.96 85.96 1.7K
13:33 85.96 85.96 85.96 85.96 0.1K
13:34 85.96 85.96 85.96 85.96 0.1K
13:35 85.95 86.00 85.95 86.00 1.1K
13:36 86.00 86.00 85.95 85.95 0.1K
13:37 85.95 85.95 85.95 85.95 0.6K
13:38 85.95 85.95 85.95 85.95 0.4K
13:39 85.95 85.95 85.95 85.95 0.9K
13:40 85.95 85.95 85.95 85.95 0.0K
13:41 85.95 85.95 85.95 85.95 0.0K
13:42 85.95 85.95 85.95 85.95 0.1K
13:43 85.95 85.95 85.95 85.95 0.2K
13:44 85.95 85.95 85.95 85.95 0.1K
13:45 85.95 85.95 85.95 85.95 0.1K
13:46 85.95 85.95 85.95 85.95 0.2K
13:47 85.95 86.00 85.95 86.00 0.2K
13:48 85.95 85.95 85.95 85.95 0.5K
13:49 85.77 85.77 85.77 85.77 0.1K
13:50 85.77 85.77 85.77 85.77 0.0K
13:51 85.77 85.90 85.77 85.90 0.4K
13:52 85.90 85.90 85.90 85.90 0.0K
13:53 85.90 85.90 85.90 85.90 0.0K
13:54 85.90 85.90 85.90 85.90 0.0K
13:55 85.77 85.77 85.77 85.77 0.7K
13:56 85.77 85.77 85.77 85.77 0.2K
13:57 85.95 86.00 85.91 85.91 1.9K
13:58 85.82 85.82 85.82 85.82 0.1K
13:59 85.82 85.82 85.82 85.82 0.8K
14:00 85.82 85.90 85.82 85.90 0.6K
14:01 85.90 85.95 85.90 85.95 0.3K
14:02 85.95 85.95 85.95 85.95 0.0K
14:03 85.95 85.95 85.95 85.95 0.5K
14:04 85.95 85.95 85.95 85.95 0.0K
14:05 85.96 85.98 85.96 85.98 0.8K
14:06 85.98 85.98 85.98 85.98 0.0K
14:07 85.98 86.00 85.98 86.00 1.5K
14:08 86.00 86.00 86.00 86.00 0.0K
14:09 86.00 86.00 86.00 86.00 0.0K
14:10 85.90 85.90 85.90 85.90 0.1K
14:11 85.90 85.90 85.90 85.90 0.0K
14:12 85.90 85.90 85.90 85.90 0.0K
14:13 85.90 85.90 85.90 85.90 0.0K
14:14 85.90 85.90 85.90 85.90 0.2K
14:15 85.90 85.90 85.90 85.90 0.0K
14:16 85.90 85.90 85.82 85.82 0.9K
14:17 85.82 85.82 85.82 85.82 0.0K
14:18 85.90 85.90 85.82 85.82 0.3K
14:19 85.82 85.82 85.82 85.82 0.2K
14:20 85.81 85.81 85.80 85.80 0.3K
14:21 85.82 85.82 85.82 85.82 0.1K
14:22 85.82 85.82 85.80 85.80 0.4K
14:23 85.80 86.00 85.80 85.88 5.4K
14:24 85.88 85.88 85.88 85.88 0.0K
14:25 85.88 85.88 85.88 85.88 0.0K
14:26 85.88 85.88 85.88 85.88 0.0K
14:27 85.88 85.88 85.88 85.88 0.2K
14:28 85.88 85.88 85.88 85.88 0.1K
14:29 85.88 85.88 85.88 85.88 0.1K
14:30 85.88 85.88 85.88 85.88 0.0K
14:31 85.88 85.88 85.88 85.88 0.1K
14:32 85.81 85.99 85.81 85.99 1.5K
14:33 85.88 85.88 85.88 85.88 0.4K
14:34 85.88 85.88 85.88 85.88 0.1K
14:35 85.90 85.90 85.82 85.82 0.3K
14:36 85.82 85.85 85.82 85.85 0.8K
14:37 85.85 85.85 85.85 85.85 0.2K
14:38 85.85 85.85 85.85 85.85 0.1K
14:39 85.85 85.85 85.85 85.85 0.1K
14:40 85.85 86.00 85.83 85.83 0.4K
14:41 85.83 85.83 85.82 85.82 0.8K
14:42 85.90 85.90 85.90 85.90 0.2K
14:43 86.00 86.00 86.00 86.00 0.3K
14:44 86.00 86.00 86.00 86.00 0.2K
14:45 86.00 86.00 86.00 86.00 0.0K
14:46 85.75 86.00 85.75 86.00 2.4K
14:47 86.00 86.00 86.00 86.00 0.0K
14:48 86.00 86.00 86.00 86.00 0.4K
14:49 86.00 86.00 86.00 86.00 0.0K
14:50 86.00 86.00 85.70 85.70 1.7K
14:51 85.70 85.70 85.70 85.70 0.0K
14:52 85.70 85.70 85.70 85.70 0.0K
14:53 85.70 85.70 85.70 85.70 0.0K
14:54 85.70 85.70 85.70 85.70 0.0K
14:55 85.85 85.85 85.85 85.85 0.2K
14:56 85.85 85.85 85.85 85.85 0.0K
14:57 85.78 85.78 85.78 85.78 0.7K
14:58 85.78 85.78 85.78 85.78 0.2K
14:59 85.78 85.78 85.78 85.78 0.0K
15:00 85.78 85.78 85.78 85.78 0.0K
15:01 85.78 85.78 85.78 85.78 0.0K
15:02 85.78 85.78 85.78 85.78 0.0K
15:03 85.78 85.78 85.78 85.78 0.0K
15:04 85.78 85.78 85.78 85.78 0.0K
15:05 85.78 85.78 85.78 85.78 0.0K
15:06 85.78 85.78 85.78 85.78 0.0K
15:07 85.78 85.78 85.78 85.78 0.0K
15:08 85.78 85.78 85.78 85.78 0.0K
15:09 85.99 85.99 85.99 85.99 0.1K
15:10 85.99 85.99 85.99 85.99 0.0K
15:11 85.99 85.99 85.99 85.99 0.0K
15:12 85.99 85.99 85.99 85.99 0.1K
15:13 85.99 85.99 85.99 85.99 0.0K
15:14 85.99 85.99 85.99 85.99 0.6K
15:15 85.99 85.99 85.99 85.99 0.1K
15:16 85.99 85.99 85.99 85.99 0.0K
15:17 85.99 85.99 85.99 85.99 0.1K
15:18 85.99 85.99 85.99 85.99 0.0K
15:19 85.99 85.99 85.99 85.99 0.0K
15:20 85.98 85.98 85.98 85.98 2.9K
15:21 85.98 85.98 85.98 85.98 0.1K
15:22 85.98 85.98 85.98 85.98 0.0K
15:23 85.98 85.99 85.97 85.99 3.1K
15:24 85.99 85.99 85.99 85.99 0.0K
15:25 85.99 85.99 85.99 85.99 0.0K
15:26 86.00 86.00 86.00 86.00 0.1K
15:27 86.00 86.00 86.00 86.00 0.1K
15:28 86.00 86.00 86.00 86.00 0.3K
15:29 86.00 86.00 86.00 86.00 0.0K
15:30 86.00 86.00 86.00 86.00 0.0K
15:31 86.00 86.00 86.00 86.00 0.0K
15:32 86.00 86.00 86.00 86.00 0.0K
15:33 86.00 86.00 86.00 86.00 0.0K
15:34 86.00 86.00 86.00 86.00 0.0K
15:35 86.00 86.00 86.00 86.00 0.1K
15:36 86.00 86.00 86.00 86.00 0.3K
15:37 86.00 86.00 86.00 86.00 0.0K
15:38 86.00 86.00 86.00 86.00 0.1K
15:39 86.00 86.00 86.00 86.00 0.0K
15:40 86.00 86.00 86.00 86.00 0.0K
15:41 85.85 85.85 85.85 85.85 0.4K
15:42 85.85 85.85 85.85 85.85 0.0K
15:43 85.85 85.85 85.85 85.85 0.0K
15:44 85.85 85.85 85.85 85.85 0.0K
15:45 85.85 85.85 85.85 85.85 0.0K
15:46 86.00 86.00 86.00 86.00 0.3K
15:47 86.00 86.00 86.00 86.00 0.0K
15:48 86.00 86.00 86.00 86.00 0.0K
15:49 86.00 86.00 86.00 86.00 0.0K
15:50 86.00 86.00 86.00 86.00 0.0K
15:51 86.00 86.00 86.00 86.00 0.4K
15:52 86.00 86.00 86.00 86.00 0.0K
15:53 86.00 86.00 86.00 86.00 0.0K
15:54 86.00 86.00 86.00 86.00 0.0K
15:55 85.90 85.90 85.90 85.90 0.1K
15:56 85.90 85.90 85.90 85.90 0.0K
15:57 86.00 86.00 86.00 86.00 0.2K
15:58 86.00 86.00 86.00 86.00 0.4K
15:59 86.00 86.00 86.00 86.00 0.2K
16:00 85.99 85.99 85.99 85.99 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据