Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.25 88.41 86.25 88.41 0.0K
09:32 88.41 88.41 86.10 86.49 1.4K
09:33 86.49 86.49 86.49 86.49 0.0K
09:34 86.49 86.49 86.49 86.49 0.0K
09:35 86.49 86.49 86.49 86.49 0.0K
09:36 86.49 86.49 86.49 86.49 0.0K
09:37 86.49 86.49 86.49 86.49 0.0K
09:38 86.49 86.49 86.49 86.49 0.0K
09:39 86.50 86.74 86.49 86.49 1.8K
09:40 86.61 86.70 86.61 86.70 1.5K
09:41 86.35 86.35 86.35 86.35 0.4K
09:42 86.59 86.59 86.59 86.59 0.4K
09:43 86.59 86.59 86.59 86.59 0.0K
09:44 86.59 86.59 86.25 86.25 5.0K
09:45 86.25 86.25 86.00 86.20 4.4K
09:46 86.20 86.20 86.20 86.20 0.0K
09:47 86.20 86.20 86.20 86.20 0.1K
09:48 86.18 86.18 86.18 86.18 0.1K
09:49 85.45 85.45 85.45 85.45 0.1K
09:50 85.45 85.45 85.45 85.45 0.0K
09:51 85.45 85.45 85.45 85.45 0.0K
09:52 85.45 85.45 85.45 85.45 0.0K
09:53 86.20 86.20 86.20 86.20 7.5K
09:54 86.99 86.99 86.99 86.99 0.2K
09:55 86.47 86.47 86.20 86.20 1.8K
09:56 86.20 86.20 86.20 86.20 0.1K
09:57 86.20 86.20 86.20 86.20 0.4K
09:58 86.50 86.50 86.50 86.50 0.3K
09:59 86.00 86.00 86.00 86.00 0.2K
10:00 86.51 86.51 86.51 86.51 0.1K
10:01 86.51 86.51 86.25 86.25 8.9K
10:02 86.25 86.25 86.25 86.25 0.0K
10:03 86.25 86.25 86.25 86.25 0.0K
10:04 86.25 86.25 86.25 86.25 0.0K
10:05 86.25 86.25 86.25 86.25 0.0K
10:06 86.25 86.25 86.25 86.25 0.0K
10:07 86.25 86.25 86.25 86.25 0.0K
10:08 86.25 86.25 86.25 86.25 0.1K
10:09 86.25 86.25 86.25 86.25 0.0K
10:10 86.25 86.25 86.25 86.25 0.0K
10:11 87.00 87.00 87.00 87.00 0.1K
10:12 87.00 87.00 86.54 86.54 0.5K
10:13 86.67 86.67 86.67 86.67 1.9K
10:14 86.67 86.67 86.67 86.67 0.0K
10:15 86.67 86.67 86.67 86.67 0.0K
10:16 86.37 86.37 86.37 86.37 0.2K
10:17 86.37 86.37 86.37 86.37 0.0K
10:18 86.37 86.37 86.37 86.37 0.0K
10:19 86.58 86.58 86.58 86.58 0.1K
10:20 86.57 86.57 86.50 86.51 1.4K
10:21 86.57 86.57 86.57 86.57 0.4K
10:22 86.70 86.70 86.70 86.70 0.3K
10:23 86.70 86.70 86.70 86.70 0.1K
10:24 86.70 86.70 86.70 86.70 0.1K
10:25 86.70 86.70 86.65 86.65 0.1K
10:26 86.65 86.65 86.65 86.65 0.1K
10:27 86.65 86.65 86.65 86.65 0.0K
10:28 86.65 86.65 86.65 86.65 0.0K
10:29 86.64 86.65 86.60 86.60 0.9K
10:30 86.60 86.60 86.43 86.50 1.4K
10:31 86.50 86.50 86.41 86.41 1.2K
10:32 86.43 86.43 86.43 86.43 0.1K
10:33 86.43 86.43 86.43 86.43 0.0K
10:34 86.43 86.43 86.43 86.43 0.0K
10:35 86.43 86.43 86.43 86.43 0.3K
10:36 86.50 86.50 86.28 86.28 1.6K
10:37 86.28 86.28 86.28 86.28 0.0K
10:38 86.43 86.43 86.43 86.43 0.2K
10:39 86.43 86.50 86.43 86.50 0.4K
10:40 86.50 86.50 86.25 86.25 6.3K
10:41 86.25 86.26 86.19 86.26 0.7K
10:42 86.26 86.30 86.11 86.11 2.3K
10:43 86.11 86.11 86.11 86.11 1.0K
10:44 86.11 86.11 86.11 86.11 0.0K
10:45 86.11 86.11 86.10 86.10 0.3K
10:46 86.10 86.10 86.10 86.10 0.0K
10:47 86.10 86.10 86.10 86.10 0.0K
10:48 86.10 86.10 85.80 85.80 0.5K
10:49 85.80 85.80 85.80 85.80 0.2K
10:50 85.80 85.80 85.80 85.80 0.0K
10:51 85.80 85.80 85.80 85.80 0.2K
10:52 85.80 85.80 85.80 85.80 0.0K
10:53 85.80 85.80 85.80 85.80 0.0K
10:54 85.80 85.80 85.80 85.80 0.0K
10:55 85.80 85.80 85.80 85.80 0.0K
10:56 85.80 85.80 85.80 85.80 0.0K
10:57 85.80 85.80 85.80 85.80 0.0K
10:58 85.80 85.80 85.80 85.80 0.5K
10:59 85.80 85.80 85.80 85.80 0.0K
11:00 85.80 85.80 85.80 85.80 0.0K
11:01 86.00 86.00 86.00 86.00 0.1K
11:02 86.00 86.00 86.00 86.00 0.0K
11:03 86.00 86.00 86.00 86.00 0.0K
11:04 86.00 86.00 86.00 86.00 0.0K
11:05 86.00 86.00 86.00 86.00 0.0K
11:06 86.00 86.00 86.00 86.00 0.0K
11:07 85.46 85.46 85.46 85.46 0.5K
11:08 85.46 85.46 85.46 85.46 0.9K
11:09 85.46 85.46 85.46 85.46 0.0K
11:10 85.75 85.75 85.75 85.75 0.5K
11:11 85.75 85.75 85.75 85.75 0.0K
11:12 85.90 85.90 85.90 85.90 0.2K
11:13 85.90 85.90 85.90 85.90 0.0K
11:14 85.90 85.90 85.90 85.90 0.0K
11:15 85.90 85.90 85.90 85.90 0.0K
11:16 85.90 85.90 85.90 85.90 0.1K
11:17 85.90 85.90 85.90 85.90 0.0K
11:18 85.90 85.90 85.90 85.90 0.0K
11:19 85.90 85.90 85.90 85.90 0.0K
11:20 85.90 85.90 85.90 85.90 0.0K
11:21 85.90 85.90 85.90 85.90 0.0K
11:22 85.90 85.90 85.90 85.90 0.0K
11:23 85.90 85.90 85.90 85.90 0.0K
11:24 85.90 85.90 85.90 85.90 0.0K
11:25 85.90 85.90 85.90 85.90 0.0K
11:26 85.86 85.86 85.76 85.76 3.4K
11:27 85.76 85.76 85.76 85.76 0.0K
11:28 85.76 85.76 85.76 85.76 0.0K
11:29 85.76 85.76 85.76 85.76 0.2K
11:30 85.76 85.76 85.76 85.76 0.0K
11:31 85.76 85.76 85.76 85.76 0.0K
11:32 85.65 85.65 85.65 85.65 0.2K
11:33 85.65 85.65 85.65 85.65 0.1K
11:34 85.65 85.75 85.65 85.75 0.3K
11:35 85.75 85.75 85.65 85.65 0.3K
11:36 85.65 85.65 85.56 85.57 1.3K
11:37 85.75 85.75 85.75 85.75 2.3K
11:38 85.75 85.75 85.75 85.75 0.4K
11:39 85.75 85.75 85.75 85.75 0.0K
11:40 85.75 85.75 85.75 85.75 0.0K
11:41 86.00 86.00 86.00 86.00 0.5K
11:42 86.07 86.07 85.40 86.05 1.1K
11:43 86.05 86.05 86.00 86.00 0.5K
11:44 86.00 86.00 85.75 85.75 1.4K
11:45 85.75 85.78 85.75 85.78 1.1K
11:46 85.78 85.78 85.78 85.78 0.0K
11:47 85.78 85.78 85.75 85.75 0.2K
11:48 85.75 85.75 85.75 85.75 0.0K
11:49 85.75 85.75 85.75 85.75 0.0K
11:50 85.75 85.75 85.75 85.75 0.0K
11:51 85.70 85.85 85.70 85.85 1.1K
11:52 85.75 85.75 85.46 85.46 0.3K
11:53 85.46 85.46 85.46 85.46 0.1K
11:54 85.70 85.70 85.70 85.70 1.8K
11:55 85.70 85.70 85.70 85.70 0.1K
11:56 85.70 85.70 85.67 85.67 0.5K
11:57 85.67 85.67 85.67 85.67 0.5K
11:58 85.44 85.44 85.44 85.44 0.1K
11:59 85.63 85.63 85.44 85.44 0.3K
12:00 85.75 85.75 85.75 85.75 2.5K
12:01 85.44 85.44 85.44 85.44 0.1K
12:02 85.44 85.44 85.44 85.44 0.1K
12:03 85.63 85.63 85.63 85.63 0.1K
12:04 85.44 85.80 85.44 85.80 0.4K
12:05 85.80 85.80 85.49 85.49 0.1K
12:06 85.49 85.49 85.49 85.49 0.0K
12:07 85.58 85.70 85.58 85.70 0.2K
12:08 85.70 85.83 85.70 85.83 0.8K
12:09 85.83 85.83 85.83 85.83 0.0K
12:10 85.83 85.83 85.73 85.73 0.5K
12:11 85.73 85.73 85.73 85.73 0.0K
12:12 85.73 85.73 85.73 85.73 0.0K
12:13 85.73 85.73 85.73 85.73 0.0K
12:14 85.73 85.73 85.73 85.73 0.0K
12:15 85.95 85.95 85.95 85.95 1.8K
12:16 85.95 85.95 85.78 85.78 0.8K
12:17 85.85 85.85 85.85 85.85 0.1K
12:18 85.85 85.85 85.85 85.85 0.0K
12:19 85.54 85.54 85.54 85.54 0.3K
12:20 85.58 85.58 85.58 85.58 0.1K
12:21 85.58 85.58 85.58 85.58 0.0K
12:22 85.58 85.58 85.58 85.58 0.1K
12:23 85.59 85.59 85.59 85.59 0.2K
12:24 85.59 85.59 85.59 85.59 0.0K
12:25 85.59 85.75 85.59 85.75 0.2K
12:26 85.75 85.75 85.75 85.75 0.1K
12:27 85.57 85.57 85.57 85.57 0.1K
12:28 85.57 85.57 85.57 85.57 0.1K
12:29 85.52 85.52 85.52 85.52 0.6K
12:30 85.52 85.52 85.52 85.52 0.4K
12:31 85.52 85.52 85.52 85.52 0.1K
12:32 85.52 85.52 85.52 85.52 0.1K
12:33 85.52 85.52 85.52 85.52 0.0K
12:34 85.52 85.52 85.52 85.52 0.1K
12:35 85.52 85.52 85.52 85.52 0.2K
12:36 85.52 85.52 85.52 85.52 0.1K
12:37 85.52 85.52 85.52 85.52 0.1K
12:38 85.52 85.54 85.52 85.54 0.4K
12:39 85.54 85.54 85.54 85.54 0.0K
12:40 85.55 85.55 85.55 85.55 0.2K
12:41 85.55 85.55 85.55 85.55 0.1K
12:42 85.55 85.73 85.55 85.73 0.3K
12:43 85.55 85.55 85.55 85.55 0.2K
12:44 85.55 85.55 85.55 85.55 0.0K
12:45 85.55 85.55 85.55 85.55 0.2K
12:46 85.55 85.55 85.55 85.55 0.1K
12:47 85.55 85.55 85.55 85.55 0.1K
12:48 85.55 85.94 85.55 85.94 0.4K
12:49 85.73 85.73 85.73 85.73 0.1K
12:50 85.73 85.73 85.73 85.73 0.1K
12:51 85.73 85.73 85.73 85.73 0.2K
12:52 85.73 85.73 85.73 85.73 0.1K
12:53 85.90 85.90 85.90 85.90 0.1K
12:54 85.73 85.73 85.73 85.73 0.1K
12:55 85.73 85.73 85.73 85.73 0.2K
12:56 85.73 85.73 85.73 85.73 0.0K
12:57 85.73 85.73 85.73 85.73 0.1K
12:58 85.73 85.73 85.73 85.73 0.1K
12:59 85.73 85.73 85.73 85.73 0.0K
13:00 85.73 85.73 85.73 85.73 0.2K
13:01 85.73 85.73 85.73 85.73 0.1K
13:02 85.73 85.73 85.73 85.73 0.0K
13:03 85.73 85.73 85.73 85.73 0.0K
13:04 85.73 85.73 85.73 85.73 0.1K
13:05 85.75 85.75 85.75 85.75 0.1K
13:06 85.75 85.75 85.75 85.75 0.1K
13:07 85.75 85.75 85.75 85.75 0.0K
13:08 85.75 85.75 85.75 85.75 0.1K
13:09 85.75 85.75 85.75 85.75 0.1K
13:10 85.75 85.75 85.75 85.75 0.0K
13:11 85.75 85.75 85.75 85.75 0.1K
13:12 85.75 85.95 85.75 85.95 0.3K
13:13 85.95 85.95 85.95 85.95 0.0K
13:14 85.95 85.95 85.75 85.75 0.3K
13:15 85.75 85.75 85.75 85.75 0.0K
13:16 85.88 85.88 85.88 85.88 0.1K
13:17 85.88 85.95 85.86 85.95 4.0K
13:18 85.95 85.95 85.90 85.90 0.8K
13:19 85.95 85.95 85.90 85.90 1.8K
13:20 85.90 85.90 85.90 85.90 1.1K
13:21 85.95 85.95 85.95 85.95 1.8K
13:22 86.10 86.10 86.10 86.10 0.9K
13:23 86.10 86.10 86.10 86.10 0.6K
13:24 86.10 86.10 86.10 86.10 0.6K
13:25 85.95 85.95 85.95 85.95 4.9K
13:26 85.95 86.00 85.95 86.00 5.4K
13:27 86.00 86.00 86.00 86.00 0.1K
13:28 86.00 86.50 86.00 86.00 1.1K
13:29 86.00 86.50 86.00 86.50 1.0K
13:30 86.50 86.50 86.03 86.03 0.2K
13:31 86.03 86.03 85.95 85.95 0.7K
13:32 86.03 86.03 86.00 86.00 0.5K
13:33 86.00 86.30 86.00 86.03 0.8K
13:34 86.03 86.03 86.03 86.03 0.1K
13:35 86.07 86.07 86.03 86.03 0.7K
13:36 86.05 86.05 86.05 86.05 0.3K
13:37 86.05 86.15 86.05 86.15 0.5K
13:38 86.15 86.50 86.15 86.50 1.0K
13:39 86.99 86.99 86.99 86.99 0.8K
13:40 86.99 86.99 86.99 86.99 0.1K
13:41 86.99 86.99 86.99 86.99 0.0K
13:42 86.99 86.99 86.99 86.99 0.0K
13:43 86.99 86.99 86.99 86.99 0.0K
13:44 86.99 86.99 86.99 86.99 0.0K
13:45 86.99 86.99 86.99 86.99 0.0K
13:46 86.99 86.99 86.99 86.99 0.0K
13:47 86.99 86.99 86.99 86.99 0.0K
13:48 86.99 86.99 86.99 86.99 0.0K
13:49 86.99 86.99 86.99 86.99 0.0K
13:50 86.99 86.99 86.99 86.99 0.0K
13:51 86.57 86.57 86.57 86.57 0.8K
13:52 86.57 86.57 86.57 86.57 0.0K
13:53 86.57 87.96 86.57 87.96 2.0K
13:54 87.93 87.93 87.00 87.00 1.6K
13:55 87.80 87.80 87.70 87.70 0.2K
13:56 87.00 88.00 87.00 87.90 1.6K
13:57 87.90 87.90 87.90 87.90 0.0K
13:58 87.90 87.90 87.90 87.90 0.0K
13:59 87.68 87.68 87.68 87.68 0.1K
14:00 87.68 87.68 87.68 87.68 0.0K
14:01 88.44 88.44 88.44 88.44 1.9K
14:02 89.40 89.40 89.40 89.40 0.6K
14:03 89.40 89.40 89.40 89.40 0.0K
14:04 89.40 89.40 89.40 89.40 0.0K
14:05 89.50 89.54 89.50 89.54 0.7K
14:06 89.10 89.10 89.10 89.10 0.3K
14:07 89.25 89.25 89.24 89.24 1.6K
14:08 89.24 89.25 88.60 88.60 3.2K
14:09 88.01 88.27 88.01 88.27 1.7K
14:10 88.27 88.27 88.12 88.12 0.4K
14:11 88.12 88.12 88.00 88.00 0.4K
14:12 88.00 88.06 88.00 88.00 2.8K
14:13 88.00 88.00 88.00 88.00 0.0K
14:14 88.00 88.00 88.00 88.00 0.0K
14:15 87.78 87.78 87.78 87.78 0.7K
14:16 87.78 87.78 87.78 87.78 0.0K
14:17 87.78 87.78 87.78 87.78 0.0K
14:18 87.78 87.78 87.60 87.60 1.3K
14:19 87.60 87.60 87.60 87.60 0.2K
14:20 87.75 87.81 87.75 87.81 2.7K
14:21 87.81 87.81 87.81 87.81 0.0K
14:22 88.32 88.32 88.32 88.32 0.2K
14:23 88.00 88.00 88.00 88.00 3.2K
14:24 88.00 88.00 88.00 88.00 0.2K
14:25 88.00 88.00 88.00 88.00 0.0K
14:26 88.00 88.00 88.00 88.00 0.2K
14:27 88.24 88.24 88.24 88.24 0.1K
14:28 88.24 88.24 88.24 88.24 0.0K
14:29 88.50 88.75 88.50 88.75 2.0K
14:30 88.75 88.75 88.75 88.75 0.0K
14:31 88.75 88.75 88.75 88.75 1.3K
14:32 88.75 88.75 88.75 88.75 0.6K
14:33 88.41 88.43 88.41 88.43 0.9K
14:34 88.43 88.43 88.43 88.43 0.0K
14:35 88.43 88.43 88.43 88.43 0.0K
14:36 88.43 88.43 88.43 88.43 1.0K
14:37 88.43 88.43 88.43 88.43 0.0K
14:38 88.43 88.43 88.43 88.43 0.0K
14:39 88.38 88.38 88.38 88.38 1.4K
14:40 88.38 88.38 88.38 88.38 0.0K
14:41 88.38 88.38 88.38 88.38 0.2K
14:42 88.38 88.38 88.38 88.38 0.0K
14:43 88.38 88.38 88.38 88.38 0.4K
14:44 88.38 88.38 88.38 88.38 0.3K
14:45 88.38 88.38 88.38 88.38 0.1K
14:46 88.38 88.38 88.38 88.38 0.0K
14:47 88.38 88.38 88.00 88.00 0.3K
14:48 88.00 88.00 88.00 88.00 0.1K
14:49 88.00 88.57 88.00 88.38 0.3K
14:50 88.38 88.38 88.38 88.38 0.1K
14:51 88.38 88.38 88.38 88.38 0.1K
14:52 88.38 88.38 88.38 88.38 0.1K
14:53 88.38 88.38 88.38 88.38 0.0K
14:54 88.38 88.38 88.01 88.01 0.2K
14:55 88.38 88.38 88.38 88.38 0.3K
14:56 88.38 88.38 88.38 88.38 0.1K
14:57 88.38 88.38 88.38 88.38 0.2K
14:58 88.38 88.38 88.38 88.38 0.0K
14:59 88.38 88.38 88.38 88.38 0.1K
15:00 88.38 88.38 88.38 88.38 0.0K
15:01 88.38 88.38 88.38 88.38 0.2K
15:02 88.38 88.38 88.38 88.38 0.1K
15:03 88.38 88.38 88.38 88.38 0.7K
15:04 88.25 88.25 88.25 88.25 0.1K
15:05 88.38 88.38 88.38 88.38 0.5K
15:06 88.24 88.38 88.24 88.38 0.3K
15:07 88.38 88.38 88.38 88.38 0.0K
15:08 88.44 88.50 88.44 88.50 0.7K
15:09 88.50 88.50 88.50 88.50 0.3K
15:10 88.50 88.50 88.50 88.50 0.0K
15:11 88.50 88.50 88.50 88.50 0.1K
15:12 88.33 88.33 88.33 88.33 0.2K
15:13 88.43 88.43 88.43 88.43 0.2K
15:14 88.44 88.44 88.44 88.44 0.1K
15:15 88.44 88.44 88.44 88.44 0.2K
15:16 88.44 88.44 88.44 88.44 0.0K
15:17 88.38 88.38 88.25 88.25 0.3K
15:18 88.25 88.25 88.25 88.25 0.0K
15:19 88.25 88.25 88.00 88.00 0.3K
15:20 88.00 88.00 88.00 88.00 0.2K
15:21 88.00 88.00 88.00 88.00 0.0K
15:22 88.00 88.00 88.00 88.00 0.0K
15:23 88.00 88.45 88.00 88.06 0.5K
15:24 88.06 88.06 88.06 88.06 0.0K
15:25 88.06 88.06 88.06 88.06 0.0K
15:26 88.38 88.38 88.03 88.03 0.3K
15:27 88.00 88.75 88.00 88.75 0.6K
15:28 88.75 88.75 88.25 88.25 0.5K
15:29 88.50 88.50 88.50 88.50 0.6K
15:30 88.50 88.50 88.39 88.39 0.3K
15:31 88.39 88.39 88.39 88.39 0.0K
15:32 88.47 88.47 88.47 88.47 0.1K
15:33 88.47 88.47 88.47 88.47 0.1K
15:34 88.00 88.00 88.00 88.00 0.4K
15:35 88.00 88.00 88.00 88.00 0.0K
15:36 88.00 88.00 88.00 88.00 0.0K
15:37 88.00 88.00 88.00 88.00 0.0K
15:38 88.49 88.50 88.49 88.50 1.5K
15:39 88.50 88.50 88.50 88.50 0.7K
15:40 88.50 88.75 88.50 88.75 0.1K
15:41 88.75 88.75 88.75 88.75 0.0K
15:42 88.75 88.75 88.75 88.75 0.0K
15:43 88.75 88.75 88.75 88.75 0.0K
15:44 88.75 88.75 88.75 88.75 0.0K
15:45 88.75 88.75 88.75 88.75 0.0K
15:46 88.75 88.75 88.75 88.75 0.0K
15:47 88.75 88.75 88.75 88.75 0.0K
15:48 88.75 88.75 88.40 88.40 0.5K
15:49 88.70 88.70 88.48 88.50 1.7K
15:50 88.50 88.50 88.50 88.50 0.0K
15:51 88.50 88.50 88.50 88.50 0.0K
15:52 88.50 88.50 88.50 88.50 0.1K
15:53 88.50 88.50 88.50 88.50 0.0K
15:54 88.50 88.50 88.50 88.50 0.6K
15:55 88.50 88.75 88.50 88.75 0.1K
15:56 88.75 88.75 88.75 88.75 0.0K
15:57 88.75 88.75 88.75 88.75 0.0K
15:58 88.75 88.75 88.48 88.48 0.6K
15:59 88.48 88.48 88.48 88.48 0.5K
16:00 88.48 88.48 88.25 88.47 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据