Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 89.16 89.16 88.40 89.16 12.3K
09:32 89.15 89.15 88.75 88.75 1.5K
09:33 88.75 88.75 88.63 88.63 0.4K
09:34 88.63 88.63 88.23 88.23 4.3K
09:35 88.31 88.31 88.26 88.26 2.4K
09:36 88.15 88.19 88.15 88.19 1.4K
09:37 88.12 88.12 87.91 87.91 5.6K
09:38 87.91 87.91 87.69 87.70 3.6K
09:39 87.70 87.70 87.70 87.70 0.6K
09:40 88.02 88.02 88.02 88.02 2.9K
09:41 88.02 88.02 88.01 88.01 2.0K
09:42 87.92 87.92 87.30 87.30 5.9K
09:43 87.30 87.30 87.22 87.22 4.7K
09:44 87.22 87.53 87.22 87.53 3.8K
09:45 87.30 87.30 87.30 87.30 3.5K
09:46 87.17 87.65 87.10 87.63 9.5K
09:47 88.22 88.38 88.22 88.38 5.6K
09:48 87.60 87.60 86.94 86.94 1.3K
09:49 87.53 87.53 87.43 87.51 5.3K
09:50 87.51 87.51 87.51 87.51 0.0K
09:51 87.74 87.74 87.74 87.74 3.0K
09:52 88.75 88.75 88.71 88.71 6.7K
09:53 88.71 88.71 88.71 88.71 0.4K
09:54 88.78 88.78 88.75 88.75 0.7K
09:55 89.18 89.18 89.18 89.18 0.6K
09:56 89.18 89.18 89.18 89.18 0.0K
09:57 89.10 89.10 89.10 89.10 1.2K
09:58 89.10 89.10 89.10 89.10 0.0K
09:59 88.65 88.66 88.56 88.56 1.3K
10:00 88.60 88.60 88.48 88.48 0.6K
10:01 88.48 88.56 88.48 88.56 0.7K
10:02 88.48 88.48 88.48 88.48 1.7K
10:03 88.48 88.48 88.48 88.48 0.1K
10:04 88.48 88.48 88.48 88.48 1.8K
10:05 88.48 88.48 88.48 88.48 4.0K
10:06 88.31 88.48 88.31 88.48 2.1K
10:07 88.48 88.48 88.48 88.48 0.0K
10:08 88.66 89.00 88.66 89.00 1.7K
10:09 89.00 89.00 89.00 89.00 0.0K
10:10 89.00 89.00 89.00 89.00 1.3K
10:11 89.00 89.00 89.00 89.00 0.0K
10:12 89.00 89.00 89.00 89.00 0.0K
10:13 89.60 89.60 89.60 89.60 1.2K
10:14 89.99 90.28 89.88 89.88 1.1K
10:15 89.88 89.88 89.88 89.88 0.2K
10:16 89.60 89.60 89.60 89.60 0.1K
10:17 89.60 89.60 89.60 89.60 1.0K
10:18 89.60 89.60 89.60 89.60 0.0K
10:19 89.60 89.60 89.60 89.60 0.7K
10:20 89.75 90.01 88.50 90.01 1.9K
10:21 90.01 90.01 90.01 90.01 0.0K
10:22 90.01 90.01 89.23 89.23 4.0K
10:23 89.23 89.23 89.23 89.23 0.0K
10:24 89.76 89.76 89.14 89.14 1.5K
10:25 89.59 89.59 89.59 89.59 0.3K
10:26 89.77 89.77 88.99 88.99 1.4K
10:27 88.99 88.99 88.99 88.99 0.0K
10:28 89.76 89.76 89.50 89.50 1.5K
10:29 89.50 89.77 89.50 89.77 1.2K
10:30 89.50 89.50 89.50 89.50 0.3K
10:31 89.50 89.50 89.50 89.50 0.1K
10:32 88.99 89.60 88.99 89.60 1.1K
10:33 89.60 89.60 89.60 89.60 0.0K
10:34 88.95 88.95 88.95 88.95 0.7K
10:35 88.95 88.95 88.95 88.95 0.0K
10:36 88.95 88.95 88.95 88.95 0.0K
10:37 88.20 88.20 88.20 88.20 1.7K
10:38 89.01 89.01 88.72 88.72 0.4K
10:39 88.72 88.72 88.72 88.72 0.0K
10:40 88.72 88.72 88.72 88.72 0.0K
10:41 88.72 88.72 88.72 88.72 0.0K
10:42 88.95 88.95 88.95 88.95 0.1K
10:43 88.95 88.95 88.50 88.50 0.7K
10:44 88.36 88.36 88.24 88.24 0.6K
10:45 88.28 88.28 88.25 88.25 0.4K
10:46 88.25 88.25 88.25 88.25 0.0K
10:47 88.51 88.70 88.51 88.59 0.8K
10:48 88.59 88.59 88.59 88.59 0.0K
10:49 88.59 88.59 88.59 88.59 0.0K
10:50 88.59 88.59 88.59 88.59 0.8K
10:51 88.41 88.41 88.41 88.41 0.4K
10:52 88.28 88.40 88.21 88.40 4.3K
10:53 88.40 88.40 88.40 88.40 0.3K
10:54 88.40 88.41 88.40 88.41 1.1K
10:55 88.41 88.41 88.41 88.41 0.0K
10:56 88.41 88.41 88.41 88.41 0.1K
10:57 88.41 88.41 88.41 88.41 0.1K
10:58 88.41 88.41 88.41 88.41 0.1K
10:59 88.41 88.41 88.41 88.41 0.0K
11:00 88.41 88.41 88.21 88.21 0.6K
11:01 88.21 88.21 88.21 88.21 0.0K
11:02 88.27 88.27 88.27 88.27 0.5K
11:03 88.27 88.27 88.27 88.27 0.4K
11:04 88.27 88.27 88.27 88.27 0.2K
11:05 88.27 88.27 88.27 88.27 1.2K
11:06 88.27 88.27 88.27 88.27 0.4K
11:07 88.27 88.27 88.27 88.27 0.0K
11:08 88.27 88.27 88.27 88.27 0.0K
11:09 88.27 88.27 88.27 88.27 0.3K
11:10 87.86 87.88 87.86 87.88 0.5K
11:11 87.88 87.88 87.88 87.88 0.4K
11:12 87.77 87.77 87.77 87.77 0.5K
11:13 87.77 87.77 87.77 87.77 0.1K
11:14 87.63 87.92 87.63 87.92 0.5K
11:15 88.01 88.01 87.65 87.65 0.5K
11:16 87.65 87.65 87.65 87.65 0.0K
11:17 87.87 87.87 87.87 87.87 0.6K
11:18 87.87 87.87 87.87 87.87 0.0K
11:19 87.87 87.87 87.87 87.87 0.0K
11:20 87.87 87.87 87.87 87.87 0.2K
11:21 87.87 87.87 87.87 87.87 0.0K
11:22 87.87 87.87 87.87 87.87 0.0K
11:23 87.70 87.97 87.70 87.70 1.0K
11:24 87.71 87.71 87.71 87.71 0.2K
11:25 87.95 87.95 87.95 87.95 0.6K
11:26 87.95 87.95 87.95 87.95 0.1K
11:27 87.70 87.70 87.56 87.56 0.5K
11:28 87.56 87.60 87.56 87.60 0.9K
11:29 87.60 88.19 87.60 88.19 0.6K
11:30 88.19 88.19 88.19 88.19 0.0K
11:31 88.19 88.19 87.56 87.56 0.4K
11:32 87.56 87.56 87.56 87.56 0.5K
11:33 87.56 87.56 87.56 87.56 0.4K
11:34 87.56 87.60 87.56 87.60 0.5K
11:35 88.23 88.23 87.62 87.62 0.5K
11:36 87.98 87.98 87.98 87.98 0.1K
11:37 87.98 87.98 87.98 87.98 0.2K
11:38 87.98 87.98 87.56 87.56 0.6K
11:39 87.55 87.55 87.55 87.55 0.5K
11:40 87.20 87.20 87.20 87.20 0.4K
11:41 87.20 87.20 87.20 87.20 0.1K
11:42 87.22 87.22 87.22 87.22 0.3K
11:43 87.24 87.43 87.24 87.43 2.2K
11:44 87.43 87.43 87.11 87.11 2.9K
11:45 87.11 87.11 86.81 86.81 0.8K
11:46 86.81 87.32 86.81 87.32 1.1K
11:47 87.32 87.32 87.32 87.32 0.0K
11:48 87.60 87.60 87.60 87.60 0.1K
11:49 87.50 87.50 87.50 87.50 0.3K
11:50 87.50 87.50 87.50 87.50 0.2K
11:51 87.50 87.50 87.50 87.50 0.0K
11:52 87.50 87.50 87.50 87.50 0.0K
11:53 87.50 87.50 87.50 87.50 0.0K
11:54 87.50 87.50 87.50 87.50 0.6K
11:55 87.15 87.15 87.15 87.15 0.1K
11:56 87.15 87.15 87.15 87.15 0.1K
11:57 87.15 87.15 87.15 87.15 0.4K
11:58 87.40 87.40 87.35 87.35 0.8K
11:59 87.35 87.35 87.35 87.35 0.0K
12:00 87.22 87.47 87.22 87.47 4.9K
12:01 87.47 87.47 87.35 87.35 0.5K
12:02 87.50 87.50 87.47 87.47 0.4K
12:03 87.47 87.50 87.47 87.50 0.3K
12:04 87.50 87.50 87.50 87.50 0.0K
12:05 87.50 87.50 87.50 87.50 0.0K
12:06 87.50 87.50 87.50 87.50 0.0K
12:07 87.20 87.20 87.05 87.05 0.3K
12:08 87.05 87.10 87.05 87.10 0.1K
12:09 87.10 87.10 87.10 87.10 0.2K
12:10 87.10 87.10 87.10 87.10 1.0K
12:11 87.10 87.10 86.95 86.95 0.9K
12:12 86.95 86.95 86.95 86.95 0.0K
12:13 86.95 87.00 86.82 86.82 0.7K
12:14 86.82 86.82 86.82 86.82 0.1K
12:15 86.82 86.82 86.82 86.82 0.1K
12:16 86.82 86.82 86.82 86.82 0.1K
12:17 86.81 86.81 86.81 86.81 0.5K
12:18 86.86 86.86 86.86 86.86 0.2K
12:19 86.86 86.86 86.86 86.86 0.0K
12:20 86.86 86.86 86.86 86.86 0.1K
12:21 86.86 86.86 86.86 86.86 0.2K
12:22 86.60 86.60 86.26 86.26 1.1K
12:23 86.66 86.66 86.66 86.66 0.7K
12:24 86.66 86.66 86.59 86.59 0.5K
12:25 86.59 86.59 86.59 86.59 0.1K
12:26 87.00 87.00 87.00 87.00 0.4K
12:27 87.00 87.00 86.99 87.00 0.8K
12:28 87.00 87.00 87.00 87.00 0.0K
12:29 87.00 87.00 87.00 87.00 0.4K
12:30 87.00 87.00 87.00 87.00 0.0K
12:31 87.00 87.00 87.00 87.00 0.0K
12:32 87.00 87.00 87.00 87.00 0.3K
12:33 86.95 86.95 86.95 86.95 0.6K
12:34 86.95 86.95 86.95 86.95 0.4K
12:35 86.95 86.95 86.95 86.95 0.0K
12:36 86.89 86.89 86.89 86.89 0.5K
12:37 86.89 86.89 86.89 86.89 0.0K
12:38 86.89 86.92 86.89 86.92 0.4K
12:39 86.92 86.92 86.85 86.85 0.4K
12:40 86.92 86.92 86.92 86.92 0.1K
12:41 86.92 86.92 86.92 86.92 0.0K
12:42 86.92 86.92 86.92 86.92 0.6K
12:43 86.92 86.92 86.92 86.92 0.1K
12:44 86.92 86.92 86.92 86.92 0.1K
12:45 86.92 86.92 86.92 86.92 0.0K
12:46 86.92 86.92 86.92 86.92 0.5K
12:47 86.92 86.92 86.92 86.92 0.0K
12:48 87.15 87.35 87.00 87.00 3.0K
12:49 87.32 87.32 87.26 87.30 1.6K
12:50 87.30 87.50 87.30 87.50 0.2K
12:51 87.50 87.50 87.50 87.50 0.0K
12:52 87.30 87.30 87.30 87.30 0.8K
12:53 87.05 87.05 87.05 87.05 0.5K
12:54 87.05 87.05 86.97 86.97 0.2K
12:55 86.97 86.97 86.97 86.97 0.1K
12:56 86.97 87.06 86.97 87.06 0.1K
12:57 87.06 87.06 87.06 87.06 0.0K
12:58 86.97 86.97 86.97 86.97 0.3K
12:59 86.97 86.97 86.97 86.97 0.3K
13:00 86.97 86.97 86.97 86.97 0.0K
13:01 86.97 86.97 86.97 86.97 1.4K
13:02 86.97 86.97 86.97 86.97 0.0K
13:03 86.97 86.97 86.97 86.97 0.0K
13:04 86.83 86.85 86.83 86.85 0.3K
13:05 86.70 86.70 86.70 86.70 0.1K
13:06 87.10 87.10 87.10 87.10 0.1K
13:07 87.10 87.10 87.10 87.10 0.0K
13:08 87.10 87.10 87.10 87.10 0.6K
13:09 87.00 87.00 86.97 86.97 0.9K
13:10 86.97 86.97 86.97 86.97 0.0K
13:11 87.00 87.00 86.85 86.85 0.5K
13:12 86.85 86.85 86.85 86.85 0.0K
13:13 86.95 86.95 86.95 86.95 0.5K
13:14 86.70 86.70 86.70 86.70 0.5K
13:15 86.90 86.90 86.90 86.90 0.4K
13:16 86.90 86.90 86.90 86.90 0.0K
13:17 86.90 86.90 86.90 86.90 0.0K
13:18 86.90 86.90 86.90 86.90 0.1K
13:19 86.97 86.97 86.97 86.97 0.4K
13:20 86.97 87.01 86.97 87.01 1.0K
13:21 87.01 87.01 87.01 87.01 0.0K
13:22 87.01 87.01 87.01 87.01 0.0K
13:23 87.01 87.01 87.01 87.01 0.2K
13:24 87.01 87.01 87.01 87.01 0.1K
13:25 87.01 87.01 87.01 87.01 0.2K
13:26 87.01 87.01 86.97 86.97 0.4K
13:27 86.97 86.97 86.72 86.72 0.3K
13:28 86.99 86.99 86.99 86.99 0.4K
13:29 86.99 86.99 86.93 86.93 0.7K
13:30 86.97 86.97 86.97 86.97 0.1K
13:31 86.97 86.97 86.97 86.97 0.0K
13:32 86.97 86.97 86.97 86.97 0.0K
13:33 86.97 86.97 86.97 86.97 0.3K
13:34 86.97 86.97 86.97 86.97 0.1K
13:35 86.97 86.97 86.97 86.97 0.4K
13:36 86.97 86.97 86.97 86.97 0.3K
13:37 86.97 86.97 86.97 86.97 0.1K
13:38 87.23 87.23 87.23 87.23 0.1K
13:39 87.23 87.23 87.23 87.23 0.0K
13:40 87.23 87.23 87.23 87.23 0.0K
13:41 87.23 87.23 87.23 87.23 0.0K
13:42 87.23 87.23 87.23 87.23 0.0K
13:43 87.23 87.23 87.23 87.23 0.0K
13:44 87.23 87.23 86.99 87.23 3.1K
13:45 87.23 87.23 87.23 87.23 0.0K
13:46 87.23 87.23 87.23 87.23 0.0K
13:47 87.23 87.23 87.23 87.23 0.0K
13:48 87.34 87.34 87.34 87.34 0.2K
13:49 87.34 87.34 87.34 87.34 0.0K
13:50 87.34 87.34 87.34 87.34 0.1K
13:51 87.34 87.34 87.34 87.34 0.1K
13:52 87.34 87.34 87.34 87.34 0.0K
13:53 87.51 87.70 87.51 87.70 0.7K
13:54 87.70 87.70 87.70 87.70 0.3K
13:55 87.70 87.70 87.70 87.70 0.1K
13:56 87.70 87.70 87.70 87.70 0.0K
13:57 88.00 88.00 88.00 88.00 0.1K
13:58 88.05 88.05 88.05 88.05 0.5K
13:59 88.05 88.05 88.05 88.05 0.0K
14:00 88.05 88.05 88.05 88.05 0.0K
14:01 88.05 88.12 88.05 88.12 0.7K
14:02 88.12 88.12 88.12 88.12 0.0K
14:03 88.12 88.12 88.12 88.12 0.0K
14:04 88.27 88.41 88.27 88.41 0.6K
14:05 88.41 88.41 88.41 88.41 0.0K
14:06 88.17 88.17 88.17 88.17 0.4K
14:07 88.28 88.28 88.28 88.28 2.0K
14:08 88.15 88.15 88.04 88.04 0.6K
14:09 88.04 88.04 88.04 88.04 0.0K
14:10 88.15 88.15 88.15 88.15 0.3K
14:11 88.03 88.03 88.03 88.03 0.4K
14:12 88.05 88.05 87.90 87.90 1.0K
14:13 87.90 87.90 87.90 87.90 0.6K
14:14 87.90 87.90 87.73 87.73 0.1K
14:15 87.73 87.73 87.73 87.73 0.0K
14:16 87.73 87.73 87.73 87.73 0.4K
14:17 87.73 87.73 87.73 87.73 0.0K
14:18 87.73 87.73 87.73 87.73 0.0K
14:19 87.73 87.73 87.73 87.73 0.0K
14:20 88.13 88.13 88.13 88.13 0.1K
14:21 88.13 88.13 88.13 88.13 0.0K
14:22 88.13 88.13 88.13 88.13 0.1K
14:23 88.13 88.13 88.13 88.13 0.0K
14:24 88.13 88.13 88.13 88.13 0.0K
14:25 88.10 88.33 88.10 88.33 0.3K
14:26 88.09 88.09 87.75 87.75 0.5K
14:27 87.75 87.75 87.75 87.75 0.0K
14:28 87.75 87.75 87.75 87.75 0.0K
14:29 87.75 87.75 87.75 87.75 0.3K
14:30 87.75 87.75 87.75 87.75 0.0K
14:31 87.75 87.75 87.75 87.75 0.0K
14:32 87.75 87.75 87.75 87.75 0.0K
14:33 87.75 87.75 87.75 87.75 0.2K
14:34 87.75 87.75 87.75 87.75 0.0K
14:35 87.75 87.75 87.75 87.75 0.0K
14:36 87.75 87.75 87.75 87.75 0.0K
14:37 87.75 87.75 87.75 87.75 0.0K
14:38 88.15 88.15 88.15 88.15 0.4K
14:39 88.15 88.15 88.15 88.15 0.0K
14:40 87.80 87.80 87.80 87.80 0.4K
14:41 87.80 87.80 87.80 87.80 0.0K
14:42 88.15 88.15 88.15 88.15 0.3K
14:43 88.15 88.15 88.15 88.15 0.0K
14:44 88.15 88.15 88.15 88.15 0.1K
14:45 88.15 88.15 88.15 88.15 0.2K
14:46 88.15 88.15 88.15 88.15 0.0K
14:47 88.00 88.00 88.00 88.00 0.5K
14:48 88.00 88.00 88.00 88.00 0.0K
14:49 88.00 88.00 88.00 88.00 1.8K
14:50 88.00 88.00 88.00 88.00 0.0K
14:51 88.00 88.00 88.00 88.00 0.0K
14:52 88.00 88.00 88.00 88.00 0.0K
14:53 88.00 88.00 88.00 88.00 0.1K
14:54 88.00 88.00 88.00 88.00 0.0K
14:55 88.00 88.00 88.00 88.00 0.2K
14:56 88.00 88.00 88.00 88.00 0.1K
14:57 87.86 87.86 87.86 87.86 0.2K
14:58 87.86 87.86 87.86 87.86 0.0K
14:59 87.75 87.75 87.75 87.75 0.8K
15:00 87.75 87.75 87.75 87.75 0.7K
15:01 87.75 87.75 87.75 87.75 0.0K
15:02 87.75 87.75 87.75 87.75 0.3K
15:03 87.75 87.75 87.75 87.75 0.0K
15:04 87.75 87.75 87.75 87.75 0.0K
15:05 87.75 87.75 87.62 87.62 0.2K
15:06 87.62 87.62 87.62 87.62 0.0K
15:07 87.62 87.62 87.62 87.62 0.0K
15:08 87.62 87.62 87.62 87.62 0.0K
15:09 87.62 87.62 87.62 87.62 0.1K
15:10 87.62 87.62 87.62 87.62 0.0K
15:11 87.62 87.62 87.62 87.62 0.1K
15:12 87.62 87.62 87.62 87.62 0.0K
15:13 87.96 87.96 87.96 87.96 0.2K
15:14 87.96 87.96 87.96 87.96 0.0K
15:15 87.96 87.96 87.96 87.96 0.0K
15:16 87.96 87.96 87.96 87.96 0.0K
15:17 87.60 87.60 87.60 87.60 0.4K
15:18 87.60 87.60 87.60 87.60 0.0K
15:19 87.60 87.60 87.60 87.60 0.0K
15:20 87.60 87.60 87.60 87.60 0.0K
15:21 87.60 87.60 87.60 87.60 0.0K
15:22 87.60 87.60 87.60 87.60 0.0K
15:23 87.60 87.60 87.60 87.60 0.0K
15:24 87.60 87.60 87.60 87.60 0.3K
15:25 87.60 87.60 87.60 87.60 0.0K
15:26 87.60 87.60 87.60 87.60 0.0K
15:27 87.60 87.60 87.40 87.40 0.4K
15:28 87.40 87.40 87.40 87.40 0.0K
15:29 87.40 87.40 87.40 87.40 0.0K
15:30 87.95 87.95 87.65 87.65 1.1K
15:31 87.65 87.65 87.65 87.65 0.0K
15:32 87.65 87.65 87.65 87.65 0.0K
15:33 87.65 87.65 87.65 87.65 0.2K
15:34 87.65 87.65 87.65 87.65 0.0K
15:35 87.65 87.65 87.65 87.65 0.0K
15:36 87.56 87.56 87.56 87.56 0.2K
15:37 87.56 87.56 87.56 87.56 0.0K
15:38 87.56 87.56 87.56 87.56 0.0K
15:39 87.56 87.56 87.56 87.56 0.3K
15:40 87.40 87.40 87.40 87.40 0.3K
15:41 87.40 87.40 87.40 87.40 0.0K
15:42 87.40 87.91 87.40 87.91 0.5K
15:43 87.62 87.62 87.62 87.62 0.5K
15:44 87.62 87.80 87.62 87.80 0.3K
15:45 87.69 87.69 87.69 87.69 0.6K
15:46 87.62 87.62 87.62 87.62 0.7K
15:47 87.23 87.23 87.23 87.23 0.2K
15:48 87.70 87.70 87.70 87.70 1.9K
15:49 87.72 87.72 87.72 87.72 0.4K
15:50 87.72 87.72 87.72 87.72 0.0K
15:51 87.72 87.72 87.72 87.72 0.0K
15:52 87.72 87.72 87.72 87.72 0.0K
15:53 87.77 88.00 87.77 88.00 0.7K
15:54 88.00 88.00 88.00 88.00 0.0K
15:55 87.82 87.82 87.82 87.82 0.5K
15:56 87.82 87.82 87.82 87.82 0.3K
15:57 87.82 87.82 87.82 87.82 0.0K
15:58 87.82 87.82 87.82 87.82 0.0K
15:59 87.82 87.82 87.82 87.82 1.0K
16:00 87.82 88.49 87.82 87.82 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据