Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 92.50 94.99 92.50 92.50 2.4K
09:32 92.98 92.98 92.10 92.10 3.1K
09:33 92.10 92.97 92.10 92.97 3.2K
09:34 92.60 92.60 92.60 92.60 0.2K
09:35 92.60 92.95 92.60 92.95 3.2K
09:36 92.48 92.94 92.48 92.94 1.1K
09:37 92.94 94.73 92.94 94.73 3.2K
09:38 94.73 94.73 93.37 93.37 0.6K
09:39 93.30 93.54 93.29 93.54 3.8K
09:40 93.01 93.01 93.00 93.00 1.3K
09:41 93.00 93.00 93.00 93.00 0.0K
09:42 93.25 93.25 93.25 93.25 1.1K
09:43 93.25 93.25 93.25 93.25 0.2K
09:44 93.25 93.25 93.25 93.25 0.0K
09:45 93.25 93.25 93.25 93.25 0.0K
09:46 93.50 93.50 93.50 93.50 0.6K
09:47 93.73 93.73 93.73 93.73 1.5K
09:48 93.73 93.73 93.73 93.73 0.0K
09:49 93.73 93.73 93.73 93.73 0.0K
09:50 93.73 93.73 93.73 93.73 0.1K
09:51 94.10 94.10 94.10 94.10 3.0K
09:52 94.10 94.10 94.10 94.10 0.0K
09:53 94.00 94.01 94.00 94.01 2.0K
09:54 94.05 94.05 94.05 94.05 0.6K
09:55 94.05 94.05 94.05 94.05 0.0K
09:56 94.05 94.05 93.80 93.80 2.3K
09:57 93.84 93.84 93.84 93.84 0.9K
09:58 93.65 93.65 93.59 93.60 1.0K
09:59 93.60 93.60 93.36 93.60 1.6K
10:00 93.31 93.31 92.91 93.24 4.8K
10:01 93.24 93.27 92.94 92.94 1.9K
10:02 93.26 93.27 93.17 93.27 2.2K
10:03 93.27 93.27 93.27 93.27 1.3K
10:04 93.27 93.27 93.27 93.27 0.0K
10:05 93.27 93.41 93.27 93.36 1.5K
10:06 93.36 93.36 93.36 93.36 1.3K
10:07 93.36 93.36 93.01 93.01 2.7K
10:08 93.00 93.00 93.00 93.00 1.2K
10:09 92.81 92.81 92.81 92.81 0.4K
10:10 92.81 93.54 92.81 93.54 2.3K
10:11 93.54 93.54 93.36 93.36 2.6K
10:12 93.36 93.36 93.36 93.36 0.0K
10:13 93.35 93.35 93.33 93.33 0.8K
10:14 93.35 93.35 93.30 93.30 0.2K
10:15 93.30 93.35 93.30 93.35 0.4K
10:16 93.35 93.35 93.35 93.35 0.0K
10:17 93.35 93.35 93.35 93.35 0.0K
10:18 93.35 93.35 93.10 93.10 1.8K
10:19 93.13 93.13 93.00 93.00 3.6K
10:20 93.10 93.10 93.09 93.09 3.4K
10:21 92.99 92.99 92.99 92.99 1.9K
10:22 93.07 93.08 93.07 93.08 2.1K
10:23 93.10 93.10 93.05 93.05 3.3K
10:24 93.04 93.04 93.04 93.04 0.4K
10:25 93.04 93.04 93.04 93.04 0.0K
10:26 93.13 93.13 93.13 93.13 0.1K
10:27 93.00 93.00 93.00 93.00 1.4K
10:28 93.00 93.19 93.00 93.10 2.1K
10:29 93.10 93.10 93.10 93.10 0.0K
10:30 93.10 93.10 93.05 93.10 3.9K
10:31 93.08 93.08 93.08 93.08 0.7K
10:32 93.08 93.08 93.08 93.08 0.3K
10:33 93.08 93.10 93.08 93.10 0.1K
10:34 93.10 93.10 93.10 93.10 0.0K
10:35 93.05 93.10 93.05 93.10 1.1K
10:36 93.05 93.05 93.05 93.05 0.4K
10:37 93.05 93.05 93.05 93.05 0.3K
10:38 93.05 93.05 93.05 93.05 0.0K
10:39 93.04 93.04 93.00 93.00 1.8K
10:40 93.04 93.04 93.04 93.04 1.8K
10:41 93.04 93.05 93.04 93.05 2.1K
10:42 93.05 93.05 93.05 93.05 2.6K
10:43 93.05 93.05 93.05 93.05 3.4K
10:44 93.05 93.05 93.05 93.05 3.7K
10:45 93.05 93.05 93.05 93.05 2.8K
10:46 93.05 93.05 93.05 93.05 5.2K
10:47 93.00 93.01 93.00 93.01 1.3K
10:48 93.00 93.04 93.00 93.04 1.0K
10:49 93.04 93.04 93.04 93.04 0.5K
10:50 93.04 93.04 93.04 93.04 0.0K
10:51 93.04 93.04 93.04 93.04 0.3K
10:52 93.04 93.04 93.04 93.04 0.1K
10:53 93.04 93.04 93.04 93.04 1.5K
10:54 93.04 93.04 93.00 93.00 0.5K
10:55 93.00 93.00 93.00 93.00 0.0K
10:56 93.00 93.00 93.00 93.00 0.0K
10:57 93.00 93.00 93.00 93.00 1.6K
10:58 92.90 92.90 92.90 92.90 0.2K
10:59 92.90 92.90 92.90 92.90 0.2K
11:00 92.90 92.90 92.80 92.80 0.3K
11:01 92.80 92.80 92.54 92.54 2.2K
11:02 92.77 93.04 92.77 93.01 2.0K
11:03 93.01 93.01 93.01 93.01 0.1K
11:04 93.01 93.01 93.01 93.01 0.6K
11:05 93.01 93.01 93.01 93.01 0.0K
11:06 93.01 93.01 92.71 92.71 0.3K
11:07 92.71 92.89 92.71 92.87 1.7K
11:08 92.87 92.87 92.85 92.85 0.3K
11:09 92.85 93.01 92.85 93.00 0.8K
11:10 92.82 92.82 92.81 92.81 0.5K
11:11 92.81 92.81 92.81 92.81 0.0K
11:12 92.81 92.81 92.69 92.69 0.1K
11:13 92.69 92.69 92.69 92.69 0.0K
11:14 92.81 92.85 92.72 92.72 1.3K
11:15 92.72 92.72 92.56 92.56 0.8K
11:16 92.56 92.56 92.56 92.56 0.2K
11:17 92.56 92.56 92.46 92.46 1.4K
11:18 92.46 92.46 92.46 92.46 0.2K
11:19 92.41 92.41 92.41 92.41 0.6K
11:20 92.41 92.41 92.41 92.41 0.0K
11:21 92.31 92.31 92.30 92.31 1.3K
11:22 92.30 92.30 92.30 92.30 0.1K
11:23 92.30 92.30 92.30 92.30 0.0K
11:24 92.30 92.30 92.30 92.30 0.3K
11:25 92.30 92.30 92.30 92.30 0.0K
11:26 92.30 92.30 92.21 92.21 0.2K
11:27 92.21 92.21 92.21 92.21 0.0K
11:28 92.21 92.21 92.21 92.21 0.1K
11:29 92.21 92.21 92.21 92.21 0.0K
11:30 92.41 92.42 92.25 92.26 3.2K
11:31 92.21 92.21 92.21 92.21 0.9K
11:32 92.21 92.21 92.21 92.21 0.0K
11:33 92.50 92.50 92.49 92.49 1.0K
11:34 92.49 92.49 92.49 92.49 0.1K
11:35 92.49 92.49 92.40 92.40 0.3K
11:36 92.37 92.37 92.37 92.37 0.2K
11:37 92.37 92.37 92.37 92.37 0.0K
11:38 92.37 92.37 92.37 92.37 0.0K
11:39 92.37 92.37 92.37 92.37 0.0K
11:40 92.25 92.50 92.25 92.50 0.5K
11:41 92.25 92.25 92.25 92.25 0.1K
11:42 92.25 92.25 92.25 92.25 0.0K
11:43 92.25 92.25 92.25 92.25 0.1K
11:44 92.25 92.25 92.25 92.25 0.0K
11:45 92.25 92.25 92.25 92.25 0.0K
11:46 92.31 92.31 92.31 92.31 0.3K
11:47 92.31 92.43 92.26 92.43 0.8K
11:48 92.43 92.43 92.43 92.43 0.0K
11:49 92.43 92.43 92.43 92.43 0.0K
11:50 92.41 92.43 92.41 92.43 3.3K
11:51 92.43 92.60 92.43 92.60 3.3K
11:52 92.63 92.63 92.63 92.63 4.0K
11:53 92.74 92.74 92.74 92.74 0.4K
11:54 92.75 92.75 92.55 92.70 4.0K
11:55 92.68 92.75 92.43 92.75 11.0K
11:56 92.75 93.29 92.75 93.29 4.8K
11:57 92.96 93.19 92.96 93.19 1.3K
11:58 93.20 93.20 93.20 93.20 0.1K
11:59 93.20 93.20 93.15 93.15 0.2K
12:00 93.05 93.05 93.05 93.05 0.3K
12:01 93.25 93.25 93.15 93.15 2.5K
12:02 93.25 93.45 93.25 93.45 3.1K
12:03 93.45 93.45 93.45 93.45 0.2K
12:04 93.17 93.17 93.13 93.13 1.2K
12:05 93.21 93.25 93.21 93.25 2.8K
12:06 93.25 93.25 93.25 93.25 0.0K
12:07 93.00 93.22 93.00 93.20 2.8K
12:08 93.17 93.17 93.17 93.17 0.5K
12:09 93.17 93.17 93.17 93.17 0.0K
12:10 93.17 93.17 93.17 93.17 0.0K
12:11 93.17 93.17 93.17 93.17 0.0K
12:12 92.99 93.25 92.99 93.25 0.6K
12:13 92.99 92.99 92.99 92.99 0.4K
12:14 92.99 92.99 92.95 92.97 2.7K
12:15 92.97 93.00 92.75 93.00 0.3K
12:16 92.93 93.00 92.93 93.00 3.2K
12:17 92.96 92.96 92.76 92.90 0.8K
12:18 92.76 92.86 92.76 92.86 0.2K
12:19 92.97 92.97 92.97 92.97 0.2K
12:20 92.96 92.96 92.76 92.76 0.6K
12:21 92.86 92.92 92.86 92.92 0.7K
12:22 93.12 93.12 93.02 93.08 0.7K
12:23 93.08 93.08 93.08 93.08 0.0K
12:24 93.02 93.02 93.02 93.02 0.2K
12:25 93.02 93.02 93.00 93.00 0.4K
12:26 92.76 92.80 92.39 92.39 15.4K
12:27 92.50 92.50 91.76 91.76 4.0K
12:28 91.76 91.76 91.76 91.76 0.0K
12:29 91.76 91.76 91.76 91.76 1.1K
12:30 91.76 91.76 91.76 91.76 0.1K
12:31 91.76 91.76 91.76 91.76 0.0K
12:32 91.66 91.66 91.64 91.65 0.7K
12:33 91.65 91.65 91.65 91.65 0.0K
12:34 91.74 92.00 91.74 92.00 1.9K
12:35 92.00 92.00 92.00 92.00 0.0K
12:36 92.00 92.00 92.00 92.00 0.0K
12:37 92.00 92.00 92.00 92.00 0.0K
12:38 92.00 92.00 91.94 91.94 0.4K
12:39 91.94 92.05 91.94 92.05 0.1K
12:40 92.05 92.05 92.05 92.05 0.0K
12:41 92.05 92.05 92.05 92.05 0.1K
12:42 92.05 92.05 92.05 92.05 0.2K
12:43 92.05 92.05 92.05 92.05 0.0K
12:44 92.05 92.05 92.05 92.05 0.0K
12:45 92.05 92.05 92.05 92.05 0.0K
12:46 92.05 92.05 92.05 92.05 0.0K
12:47 92.05 92.05 92.05 92.05 0.0K
12:48 92.05 92.05 92.05 92.05 0.4K
12:49 92.05 92.05 92.05 92.05 0.0K
12:50 92.05 92.05 92.05 92.05 0.0K
12:51 92.05 92.05 92.05 92.05 0.0K
12:52 91.90 91.90 91.90 91.90 0.4K
12:53 91.90 91.90 91.90 91.90 0.0K
12:54 91.90 91.90 91.80 91.80 0.4K
12:55 91.80 91.83 91.80 91.80 0.3K
12:56 91.80 91.80 91.80 91.80 0.0K
12:57 91.80 91.80 91.80 91.80 0.1K
12:58 91.70 91.70 91.70 91.70 0.1K
12:59 91.70 91.70 91.70 91.70 0.0K
13:00 91.70 91.70 91.70 91.70 0.0K
13:01 91.70 91.70 91.70 91.70 0.1K
13:02 91.70 91.94 91.70 91.94 0.1K
13:03 91.94 91.94 91.94 91.94 0.1K
13:04 91.94 91.94 91.94 91.94 0.0K
13:05 91.94 91.94 91.94 91.94 0.0K
13:06 92.23 92.23 92.23 92.23 42.6K
13:07 92.23 92.23 91.94 91.94 0.1K
13:08 91.94 91.94 91.94 91.94 0.0K
13:09 91.94 91.94 91.94 91.94 0.0K
13:10 91.94 91.94 91.94 91.94 0.0K
13:11 91.94 91.94 91.94 91.94 0.0K
13:12 91.94 91.94 91.94 91.94 0.0K
13:13 91.94 91.94 91.94 91.94 0.0K
13:14 91.94 91.94 91.94 91.94 0.0K
13:15 91.94 91.94 91.94 91.94 0.0K
13:16 91.60 91.60 91.60 91.60 1.8K
13:17 91.60 91.60 91.60 91.60 0.0K
13:18 91.82 91.82 91.82 91.82 0.1K
13:19 91.82 91.82 91.82 91.82 0.0K
13:20 91.82 91.82 91.82 91.82 0.0K
13:21 91.82 91.82 91.82 91.82 0.0K
13:22 91.82 91.82 91.82 91.82 0.0K
13:23 91.82 91.82 91.82 91.82 0.0K
13:24 91.82 91.82 91.82 91.82 0.0K
13:25 91.82 91.82 91.82 91.82 0.0K
13:26 92.12 92.12 92.12 92.12 0.2K
13:27 92.12 92.12 92.12 92.12 0.1K
13:28 92.12 92.12 92.12 92.12 0.0K
13:29 92.12 92.12 92.12 92.12 0.1K
13:30 92.12 92.12 92.00 92.00 0.1K
13:31 92.00 92.00 92.00 92.00 0.1K
13:32 92.00 92.00 92.00 92.00 0.0K
13:33 92.00 92.00 92.00 92.00 0.0K
13:34 92.00 92.00 92.00 92.00 0.0K
13:35 92.00 92.00 92.00 92.00 0.0K
13:36 92.00 92.00 92.00 92.00 0.0K
13:37 92.00 92.00 92.00 92.00 0.0K
13:38 92.00 92.00 92.00 92.00 0.0K
13:39 92.00 92.00 92.00 92.00 0.0K
13:40 92.00 92.00 92.00 92.00 0.0K
13:41 92.00 92.00 92.00 92.00 0.0K
13:42 92.00 92.00 92.00 92.00 0.1K
13:43 92.00 92.00 92.00 92.00 0.0K
13:44 92.00 92.00 92.00 92.00 0.0K
13:45 92.00 92.00 92.00 92.00 0.2K
13:46 92.00 92.00 92.00 92.00 0.0K
13:47 92.00 92.00 92.00 92.00 0.0K
13:48 92.00 92.00 92.00 92.00 0.0K
13:49 92.00 92.00 92.00 92.00 0.0K
13:50 92.00 92.00 92.00 92.00 0.1K
13:51 92.00 92.00 92.00 92.00 0.0K
13:52 92.00 92.00 92.00 92.00 0.0K
13:53 92.00 92.00 92.00 92.00 0.0K
13:54 92.00 92.00 92.00 92.00 0.0K
13:55 92.00 92.00 92.00 92.00 0.0K
13:56 92.00 92.00 92.00 92.00 0.0K
13:57 92.00 92.00 92.00 92.00 0.9K
13:58 92.00 92.00 92.00 92.00 0.0K
13:59 92.00 92.00 92.00 92.00 0.0K
14:00 92.00 92.00 92.00 92.00 0.0K
14:01 92.00 92.00 92.00 92.00 0.1K
14:02 91.75 91.75 91.66 91.66 2.7K
14:03 91.66 91.66 91.66 91.66 0.0K
14:04 91.66 91.66 91.66 91.66 0.0K
14:05 91.66 91.66 91.66 91.66 0.0K
14:06 91.66 91.66 91.66 91.66 0.0K
14:07 91.66 91.66 91.66 91.66 0.0K
14:08 91.66 91.66 91.66 91.66 0.0K
14:09 91.66 91.66 91.66 91.66 0.0K
14:10 91.66 91.66 91.66 91.66 0.3K
14:11 91.66 91.66 91.66 91.66 0.0K
14:12 91.66 91.66 91.66 91.66 0.0K
14:13 91.63 91.63 91.63 91.63 0.2K
14:14 91.63 91.63 91.63 91.63 0.0K
14:15 91.63 91.63 91.63 91.63 0.0K
14:16 91.63 91.75 91.63 91.75 0.2K
14:17 91.75 91.75 91.75 91.75 0.0K
14:18 91.75 91.75 91.75 91.75 0.0K
14:19 91.75 91.75 91.75 91.75 0.1K
14:20 91.75 91.75 91.75 91.75 0.0K
14:21 91.95 91.95 91.95 91.95 0.1K
14:22 91.95 91.95 91.95 91.95 0.0K
14:23 91.63 91.63 91.63 91.63 0.2K
14:24 91.63 91.63 91.63 91.63 0.0K
14:25 91.63 91.63 91.63 91.63 0.0K
14:26 91.63 91.63 91.63 91.63 0.0K
14:27 91.63 91.63 91.63 91.63 0.0K
14:28 91.63 91.63 91.63 91.63 0.0K
14:29 91.63 91.63 91.63 91.63 0.0K
14:30 91.63 91.75 91.63 91.75 3.6K
14:31 91.50 91.50 91.50 91.50 0.2K
14:32 91.50 91.50 91.50 91.50 0.1K
14:33 91.50 91.50 91.50 91.50 0.0K
14:34 91.50 91.50 91.50 91.50 0.0K
14:35 91.75 91.75 91.75 91.75 0.2K
14:36 91.75 91.75 91.75 91.75 0.0K
14:37 91.60 91.60 91.60 91.60 0.3K
14:38 91.60 91.60 91.60 91.60 0.0K
14:39 91.60 91.60 91.60 91.60 0.0K
14:40 91.60 91.60 91.60 91.60 0.0K
14:41 91.60 91.60 91.60 91.60 0.0K
14:42 91.60 91.60 91.60 91.60 0.0K
14:43 91.60 91.60 91.60 91.60 0.0K
14:44 91.60 91.60 91.60 91.60 0.0K
14:45 91.60 91.60 91.60 91.60 0.0K
14:46 91.60 91.60 91.60 91.60 0.0K
14:47 91.60 91.60 91.60 91.60 0.0K
14:48 91.75 91.75 91.75 91.75 0.1K
14:49 91.75 91.75 91.75 91.75 0.0K
14:50 91.75 91.75 91.75 91.75 0.0K
14:51 91.75 91.75 91.75 91.75 0.0K
14:52 91.75 91.75 91.75 91.75 0.0K
14:53 91.50 91.50 91.50 91.50 0.3K
14:54 91.50 91.50 91.50 91.50 0.0K
14:55 91.50 91.80 91.50 91.80 0.1K
14:56 91.80 91.80 91.80 91.80 0.1K
14:57 91.80 91.80 91.80 91.80 0.0K
14:58 91.80 91.80 91.80 91.80 0.0K
14:59 91.80 91.80 91.53 91.53 0.8K
15:00 91.49 91.49 91.49 91.49 0.4K
15:01 91.49 91.49 91.49 91.49 0.0K
15:02 91.40 91.55 91.25 91.55 3.7K
15:03 91.75 91.78 91.75 91.78 2.3K
15:04 91.78 91.78 91.72 91.72 0.1K
15:05 91.81 91.81 91.81 91.81 0.4K
15:06 91.81 91.81 91.81 91.81 0.0K
15:07 91.81 91.81 91.81 91.81 0.0K
15:08 91.81 91.81 91.81 91.81 0.0K
15:09 91.81 91.81 91.81 91.81 0.0K
15:10 91.81 91.81 91.81 91.81 0.2K
15:11 91.81 91.81 91.81 91.81 0.0K
15:12 91.81 91.81 91.81 91.81 0.0K
15:13 91.49 91.66 91.40 91.40 1.8K
15:14 91.40 91.40 91.25 91.25 0.7K
15:15 91.25 91.25 91.25 91.25 0.1K
15:16 91.25 91.25 91.25 91.25 0.0K
15:17 91.25 91.25 91.25 91.25 0.0K
15:18 91.25 91.25 91.25 91.25 0.0K
15:19 91.25 91.25 91.10 91.10 1.8K
15:20 91.10 91.10 91.10 91.10 0.3K
15:21 91.10 91.10 91.10 91.10 0.0K
15:22 91.10 91.10 91.10 91.10 0.0K
15:23 91.00 91.00 91.00 91.00 0.5K
15:24 91.00 91.00 91.00 91.00 0.0K
15:25 91.13 91.13 91.13 91.13 0.5K
15:26 91.05 91.05 91.05 91.05 0.3K
15:27 91.05 91.07 91.00 91.00 0.5K
15:28 91.00 91.00 91.00 91.00 0.0K
15:29 91.00 91.00 91.00 91.00 0.0K
15:30 91.00 91.00 91.00 91.00 1.2K
15:31 91.00 91.00 91.00 91.00 0.3K
15:32 91.20 91.20 91.20 91.20 0.2K
15:33 91.20 91.20 91.20 91.20 0.1K
15:34 91.20 91.20 91.20 91.20 0.2K
15:35 91.13 91.13 91.13 91.13 0.1K
15:36 91.13 91.13 91.13 91.13 0.0K
15:37 91.13 91.13 91.13 91.13 0.0K
15:38 91.13 91.13 91.13 91.13 0.1K
15:39 91.13 91.13 91.13 91.13 0.0K
15:40 90.95 90.95 90.95 90.95 0.3K
15:41 91.45 91.45 91.45 91.45 0.1K
15:42 91.45 91.45 91.45 91.45 0.1K
15:43 91.45 91.45 91.45 91.45 0.0K
15:44 90.97 90.97 90.97 90.97 0.2K
15:45 90.97 90.97 90.97 90.97 0.0K
15:46 90.97 90.97 90.97 90.97 0.0K
15:47 91.00 91.00 91.00 91.00 0.1K
15:48 91.18 91.18 91.18 91.18 0.2K
15:49 90.91 90.91 90.91 90.91 0.5K
15:50 90.91 91.18 90.91 91.18 0.1K
15:51 91.18 91.18 91.18 91.18 0.0K
15:52 91.18 91.18 91.18 91.18 0.0K
15:53 91.18 91.18 91.18 91.18 0.0K
15:54 91.18 91.18 91.18 91.18 0.0K
15:55 91.18 91.18 91.18 91.18 0.5K
15:56 91.18 91.18 91.18 91.18 0.4K
15:57 91.18 91.45 91.18 91.35 1.0K
15:58 91.35 91.35 91.35 91.35 0.0K
15:59 91.35 91.35 91.35 91.35 0.0K
16:00 91.35 91.35 91.25 91.25 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据