Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
116.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 93.09 93.09 91.34 93.09 1.4K
09:32 93.28 93.75 93.28 93.47 0.8K
09:33 93.47 93.47 93.47 93.47 0.0K
09:34 93.47 93.47 93.47 93.47 0.0K
09:35 93.01 93.30 92.40 93.30 3.2K
09:36 93.30 93.30 93.30 93.30 0.1K
09:37 93.30 93.30 93.30 93.30 0.2K
09:38 93.30 93.30 93.30 93.30 0.0K
09:39 93.30 93.30 93.30 93.30 0.0K
09:40 93.30 93.30 93.30 93.30 0.0K
09:41 93.30 93.30 93.30 93.30 0.0K
09:42 92.50 92.50 92.40 92.40 5.3K
09:43 92.40 92.40 92.40 92.40 0.0K
09:44 92.40 92.70 92.40 92.70 0.2K
09:45 92.70 92.70 92.70 92.70 0.0K
09:46 92.70 92.70 92.70 92.70 0.0K
09:47 92.70 92.70 92.70 92.70 0.0K
09:48 92.70 92.70 92.70 92.70 0.3K
09:49 92.70 92.70 92.70 92.70 0.0K
09:50 92.62 92.62 92.58 92.58 0.4K
09:51 92.58 92.58 92.58 92.58 0.0K
09:52 92.58 92.58 92.58 92.58 0.0K
09:53 92.74 92.74 92.74 92.74 1.5K
09:54 92.74 92.74 92.74 92.74 0.0K
09:55 92.74 92.74 92.74 92.74 0.0K
09:56 92.74 92.74 92.74 92.74 0.0K
09:57 92.55 92.55 92.55 92.55 0.1K
09:58 92.65 92.65 92.65 92.65 1.2K
09:59 92.65 92.65 92.65 92.65 0.0K
10:00 92.53 92.53 92.40 92.40 2.4K
10:01 92.50 92.50 92.50 92.50 0.3K
10:02 92.50 92.54 92.50 92.54 0.3K
10:03 92.54 92.54 92.54 92.54 0.1K
10:04 92.54 92.54 92.54 92.54 0.0K
10:05 92.54 92.55 92.53 92.53 1.1K
10:06 92.53 92.53 92.53 92.53 0.0K
10:07 92.53 92.53 92.53 92.53 0.1K
10:08 92.53 92.53 92.53 92.53 0.0K
10:09 92.53 92.53 92.53 92.53 0.1K
10:10 92.53 92.53 92.53 92.53 0.1K
10:11 92.53 92.53 92.53 92.53 0.0K
10:12 92.53 92.53 92.53 92.53 0.0K
10:13 92.06 92.06 92.06 92.06 1.6K
10:14 92.25 92.25 92.25 92.25 0.5K
10:15 92.25 92.25 92.25 92.25 0.0K
10:16 92.25 92.25 92.25 92.25 0.2K
10:17 92.25 92.25 92.25 92.25 1.0K
10:18 92.25 92.25 92.25 92.25 0.0K
10:19 92.10 92.50 92.10 92.50 1.9K
10:20 92.50 92.50 92.50 92.50 0.0K
10:21 92.50 92.50 92.36 92.36 0.3K
10:22 92.36 92.36 92.36 92.36 0.0K
10:23 92.36 92.36 92.36 92.36 0.0K
10:24 92.36 92.36 92.36 92.36 0.0K
10:25 92.02 92.04 92.02 92.04 0.8K
10:26 92.04 92.04 92.04 92.04 0.0K
10:27 92.04 92.35 92.04 92.35 0.2K
10:28 92.35 92.35 92.00 92.00 1.0K
10:29 92.00 92.00 92.00 92.00 0.0K
10:30 92.00 92.00 92.00 92.00 1.2K
10:31 92.00 92.00 92.00 92.00 0.1K
10:32 92.00 92.00 92.00 92.00 0.0K
10:33 92.00 92.00 92.00 92.00 0.0K
10:34 92.00 92.00 92.00 92.00 0.0K
10:35 92.00 92.00 92.00 92.00 0.1K
10:36 92.00 92.00 92.00 92.00 0.0K
10:37 92.00 92.00 92.00 92.00 0.1K
10:38 92.00 92.00 92.00 92.00 0.0K
10:39 92.00 92.00 92.00 92.00 0.0K
10:40 92.00 92.00 92.00 92.00 0.0K
10:41 92.00 92.00 92.00 92.00 0.2K
10:42 92.00 92.00 92.00 92.00 0.1K
10:43 92.00 92.00 92.00 92.00 0.1K
10:44 92.00 92.00 92.00 92.00 0.1K
10:45 92.00 92.00 92.00 92.00 0.0K
10:46 92.00 92.00 92.00 92.00 0.0K
10:47 92.00 92.00 92.00 92.00 0.0K
10:48 92.00 92.00 92.00 92.00 0.1K
10:49 92.00 92.00 92.00 92.00 0.0K
10:50 92.00 92.00 92.00 92.00 0.2K
10:51 92.00 92.00 91.85 91.85 0.2K
10:52 91.85 91.85 91.85 91.85 0.1K
10:53 91.85 91.85 91.85 91.85 0.0K
10:54 91.85 91.85 91.85 91.85 0.0K
10:55 91.85 91.85 91.85 91.85 0.1K
10:56 91.85 91.90 91.85 91.90 0.2K
10:57 91.90 91.90 91.90 91.90 0.0K
10:58 91.80 91.80 91.80 91.80 0.1K
10:59 91.80 91.80 91.80 91.80 0.0K
11:00 91.80 91.80 91.80 91.80 0.1K
11:01 91.80 91.80 91.80 91.80 0.0K
11:02 91.80 91.80 91.70 91.70 0.9K
11:03 91.70 91.70 91.70 91.70 0.0K
11:04 91.70 91.70 91.70 91.70 0.0K
11:05 91.70 91.70 91.70 91.70 0.0K
11:06 91.70 91.70 91.70 91.70 0.0K
11:07 91.70 91.70 91.70 91.70 0.0K
11:08 91.70 91.70 91.70 91.70 0.1K
11:09 91.70 91.70 91.70 91.70 0.0K
11:10 91.70 91.70 91.70 91.70 0.0K
11:11 91.70 91.70 91.70 91.70 0.0K
11:12 91.70 91.70 91.70 91.70 0.0K
11:13 91.70 91.70 91.70 91.70 0.1K
11:14 91.70 91.70 91.70 91.70 0.0K
11:15 91.70 91.70 91.70 91.70 0.0K
11:16 91.70 91.70 91.70 91.70 0.0K
11:17 91.70 91.70 91.70 91.70 0.0K
11:18 91.70 91.70 91.70 91.70 0.0K
11:19 91.70 91.70 91.70 91.70 0.0K
11:20 91.70 91.70 91.70 91.70 0.0K
11:21 91.70 91.70 91.70 91.70 0.0K
11:22 91.70 91.70 91.70 91.70 0.0K
11:23 91.89 91.89 91.89 91.89 0.5K
11:24 91.89 91.89 91.89 91.89 0.0K
11:25 91.89 91.89 91.89 91.89 0.0K
11:26 91.89 91.89 91.89 91.89 0.0K
11:27 91.89 91.89 91.89 91.89 0.0K
11:28 91.85 91.90 91.85 91.90 0.3K
11:29 91.72 91.72 91.72 91.72 0.3K
11:30 91.72 91.72 91.50 91.50 0.5K
11:31 91.50 91.50 91.50 91.50 0.0K
11:32 91.45 91.45 91.45 91.45 1.7K
11:33 91.45 91.90 91.45 91.90 0.2K
11:34 91.90 91.90 91.90 91.90 2.1K
11:35 91.90 91.90 91.90 91.90 0.0K
11:36 91.90 91.90 91.90 91.90 0.0K
11:37 92.40 92.40 92.40 92.40 0.2K
11:38 92.20 92.20 92.20 92.20 0.5K
11:39 92.20 92.20 92.20 92.20 0.0K
11:40 92.20 92.20 92.20 92.20 0.0K
11:41 92.25 92.25 91.83 91.83 0.7K
11:42 92.00 92.00 92.00 92.00 0.2K
11:43 92.00 92.00 92.00 92.00 0.0K
11:44 92.00 92.00 92.00 92.00 0.0K
11:45 92.00 92.00 92.00 92.00 0.0K
11:46 92.00 92.00 92.00 92.00 0.0K
11:47 92.00 92.00 92.00 92.00 0.0K
11:48 92.00 92.00 92.00 92.00 0.0K
11:49 92.00 92.00 92.00 92.00 0.0K
11:50 92.00 92.00 92.00 92.00 0.0K
11:51 92.00 92.00 92.00 92.00 0.0K
11:52 92.00 92.00 92.00 92.00 0.0K
11:53 92.10 92.10 91.70 91.70 1.0K
11:54 91.70 91.70 91.70 91.70 0.1K
11:55 91.70 91.70 91.70 91.70 0.0K
11:56 91.90 91.90 91.90 91.90 0.2K
11:57 91.90 91.90 91.90 91.90 0.1K
11:58 91.90 91.90 91.90 91.90 0.0K
11:59 91.90 91.90 91.90 91.90 0.7K
12:00 91.90 92.05 91.90 92.05 0.3K
12:01 92.05 92.05 92.05 92.05 0.0K
12:02 92.05 92.05 92.05 92.05 0.0K
12:03 92.05 92.05 92.05 92.05 0.0K
12:04 92.05 92.05 92.05 92.05 0.0K
12:05 92.10 92.10 92.00 92.00 6.4K
12:06 92.00 92.00 92.00 92.00 5.5K
12:07 91.75 91.76 91.75 91.76 0.5K
12:08 91.76 91.76 91.76 91.76 0.0K
12:09 91.76 91.76 91.76 91.76 0.0K
12:10 91.76 91.76 91.76 91.76 0.0K
12:11 91.76 91.76 91.76 91.76 0.0K
12:12 91.76 91.76 91.76 91.76 0.0K
12:13 91.75 91.76 91.75 91.76 0.3K
12:14 91.76 91.76 91.76 91.76 0.0K
12:15 91.77 91.77 91.77 91.77 0.1K
12:16 91.77 91.77 91.77 91.77 0.0K
12:17 91.77 91.77 91.77 91.77 0.0K
12:18 91.77 91.77 91.77 91.77 0.1K
12:19 91.75 91.75 91.75 91.75 0.1K
12:20 91.75 91.75 91.75 91.75 0.0K
12:21 91.75 91.75 91.75 91.75 0.0K
12:22 91.75 91.75 91.75 91.75 0.0K
12:23 91.75 91.75 91.75 91.75 0.0K
12:24 91.75 91.75 91.75 91.75 0.0K
12:25 91.75 91.75 91.75 91.75 0.0K
12:26 91.75 91.75 91.75 91.75 0.0K
12:27 91.75 91.75 91.75 91.75 0.2K
12:28 91.75 91.75 91.75 91.75 0.1K
12:29 91.75 91.75 91.75 91.75 0.0K
12:30 91.75 91.75 91.75 91.75 0.0K
12:31 91.75 91.75 91.75 91.75 0.0K
12:32 91.80 91.80 91.80 91.80 0.4K
12:33 91.80 91.80 91.80 91.80 0.1K
12:34 91.80 91.80 91.80 91.80 0.0K
12:35 91.80 91.80 91.80 91.80 0.0K
12:36 91.80 91.80 91.80 91.80 0.0K
12:37 91.80 91.80 91.80 91.80 0.0K
12:38 91.80 91.80 91.80 91.80 0.8K
12:39 91.80 91.80 91.80 91.80 0.0K
12:40 91.80 91.80 91.80 91.80 0.0K
12:41 92.10 92.10 92.10 92.10 1.1K
12:42 92.10 92.10 92.10 92.10 0.0K
12:43 92.10 92.10 92.10 92.10 0.2K
12:44 92.10 92.10 92.10 92.10 0.0K
12:45 92.10 92.10 92.10 92.10 0.0K
12:46 92.10 92.10 92.10 92.10 0.0K
12:47 92.09 92.09 91.95 91.95 0.5K
12:48 91.95 91.95 91.95 91.95 0.0K
12:49 91.95 91.95 91.95 91.95 0.0K
12:50 91.95 91.95 91.95 91.95 0.0K
12:51 91.95 91.95 91.95 91.95 0.0K
12:52 92.00 92.05 92.00 92.05 0.5K
12:53 92.05 92.10 92.05 92.10 0.5K
12:54 92.10 92.10 92.10 92.10 0.3K
12:55 92.10 92.10 92.10 92.10 0.0K
12:56 92.10 92.10 92.10 92.10 0.0K
12:57 92.10 92.10 92.10 92.10 0.1K
12:58 92.10 92.10 92.10 92.10 0.0K
12:59 92.10 92.10 92.10 92.10 0.0K
13:00 92.10 92.10 92.10 92.10 0.0K
13:01 92.10 92.10 92.10 92.10 0.0K
13:02 92.10 92.10 92.10 92.10 0.0K
13:03 92.10 92.10 92.00 92.00 0.2K
13:04 92.00 92.00 92.00 92.00 0.0K
13:05 92.10 92.10 92.10 92.10 0.3K
13:06 92.10 92.10 92.10 92.10 0.0K
13:07 92.10 92.10 92.10 92.10 0.0K
13:08 92.10 92.10 92.10 92.10 0.0K
13:09 92.10 92.10 92.10 92.10 0.0K
13:10 92.10 92.10 92.10 92.10 0.9K
13:11 92.10 92.10 92.10 92.10 0.0K
13:12 92.10 92.10 92.10 92.10 0.9K
13:13 92.01 92.01 92.01 92.01 0.1K
13:14 92.01 92.01 92.01 92.01 0.0K
13:15 92.01 92.01 92.01 92.01 0.3K
13:16 92.22 92.23 92.22 92.23 0.5K
13:17 92.23 92.23 92.23 92.23 0.1K
13:18 92.23 92.23 92.23 92.23 0.0K
13:19 92.23 92.23 92.23 92.23 0.0K
13:20 92.23 92.23 92.23 92.23 0.0K
13:21 92.23 92.35 92.23 92.35 0.5K
13:22 92.35 92.35 92.35 92.35 0.0K
13:23 92.35 92.35 92.35 92.35 0.0K
13:24 92.35 92.35 92.35 92.35 0.0K
13:25 92.33 92.33 92.30 92.30 0.3K
13:26 92.30 92.30 92.30 92.30 0.0K
13:27 92.30 92.30 92.30 92.30 0.2K
13:28 92.30 92.30 92.30 92.30 0.0K
13:29 92.35 92.35 92.35 92.35 0.2K
13:30 92.35 92.35 92.35 92.35 0.0K
13:31 92.35 92.35 92.35 92.35 0.0K
13:32 92.35 92.35 92.20 92.20 0.6K
13:33 92.02 92.02 92.02 92.02 5.7K
13:34 92.02 92.02 92.02 92.02 0.0K
13:35 92.02 92.02 92.02 92.02 0.1K
13:36 92.02 92.02 92.02 92.02 0.0K
13:37 92.02 92.02 92.02 92.02 0.0K
13:38 92.02 92.02 92.02 92.02 0.0K
13:39 92.02 92.02 92.02 92.02 0.0K
13:40 92.02 92.02 92.02 92.02 0.0K
13:41 92.02 92.02 92.02 92.02 0.0K
13:42 92.02 92.02 92.02 92.02 0.1K
13:43 92.02 92.02 92.02 92.02 0.0K
13:44 92.02 92.02 92.02 92.02 0.0K
13:45 92.02 92.02 92.02 92.02 0.0K
13:46 92.02 92.02 92.02 92.02 0.2K
13:47 92.00 92.00 92.00 92.00 0.7K
13:48 92.00 92.00 92.00 92.00 0.0K
13:49 92.00 92.00 92.00 92.00 0.0K
13:50 92.00 92.00 92.00 92.00 0.0K
13:51 92.00 92.00 92.00 92.00 0.0K
13:52 92.00 92.00 92.00 92.00 0.0K
13:53 92.00 92.00 92.00 92.00 0.0K
13:54 92.00 92.00 92.00 92.00 0.0K
13:55 92.00 92.00 92.00 92.00 0.0K
13:56 92.00 92.00 92.00 92.00 0.0K
13:57 92.20 92.20 91.86 91.86 0.8K
13:58 92.10 92.10 92.10 92.10 0.1K
13:59 92.10 92.10 92.10 92.10 0.1K
14:00 92.00 92.00 92.00 92.00 0.3K
14:01 91.96 92.29 91.96 91.96 5.2K
14:02 91.96 91.96 91.96 91.96 0.6K
14:03 91.96 91.96 91.96 91.96 0.0K
14:04 92.00 92.00 92.00 92.00 0.4K
14:05 92.00 92.00 92.00 92.00 0.2K
14:06 92.00 92.00 92.00 92.00 0.0K
14:07 92.00 92.00 92.00 92.00 0.0K
14:08 92.00 92.00 92.00 92.00 0.0K
14:09 92.00 92.00 91.83 91.83 0.3K
14:10 91.83 91.83 91.83 91.83 0.1K
14:11 91.83 91.83 91.83 91.83 0.0K
14:12 91.83 91.83 91.83 91.83 0.0K
14:13 91.83 91.83 91.83 91.83 0.0K
14:14 91.90 91.90 91.90 91.90 0.3K
14:15 91.90 91.90 91.90 91.90 0.0K
14:16 91.90 91.90 91.90 91.90 0.0K
14:17 91.90 91.90 91.90 91.90 0.2K
14:18 91.90 91.90 91.90 91.90 0.0K
14:19 91.90 91.90 91.90 91.90 0.0K
14:20 91.90 91.90 91.90 91.90 0.0K
14:21 91.90 91.90 91.90 91.90 0.0K
14:22 91.90 91.90 91.90 91.90 0.0K
14:23 91.90 91.90 91.90 91.90 0.0K
14:24 91.90 91.90 91.90 91.90 0.0K
14:25 91.90 91.90 91.90 91.90 0.0K
14:26 91.90 91.90 91.90 91.90 0.0K
14:27 91.90 91.90 91.90 91.90 0.0K
14:28 91.90 91.90 91.90 91.90 0.0K
14:29 91.90 91.90 91.90 91.90 0.0K
14:30 91.90 91.90 91.90 91.90 0.0K
14:31 91.90 91.90 91.90 91.90 0.0K
14:32 91.90 91.90 91.90 91.90 0.0K
14:33 91.90 91.90 91.90 91.90 0.0K
14:34 91.90 91.90 91.90 91.90 0.1K
14:35 91.90 91.90 91.90 91.90 0.1K
14:36 91.90 91.90 91.90 91.90 0.0K
14:37 91.90 91.90 91.90 91.90 0.1K
14:38 91.90 91.90 91.90 91.90 0.0K
14:39 91.90 91.90 91.90 91.90 0.0K
14:40 91.90 91.90 91.90 91.90 0.0K
14:41 92.00 92.00 92.00 92.00 0.2K
14:42 92.00 92.00 92.00 92.00 0.0K
14:43 91.85 91.85 91.85 91.85 1.4K
14:44 91.85 91.85 91.85 91.85 0.0K
14:45 91.85 91.85 91.85 91.85 0.0K
14:46 91.85 91.85 91.85 91.85 0.0K
14:47 91.85 91.85 91.85 91.85 0.0K
14:48 91.85 91.85 91.85 91.85 0.0K
14:49 91.85 91.85 91.85 91.85 0.2K
14:50 91.85 91.85 91.85 91.85 0.0K
14:51 91.85 91.85 91.85 91.85 0.1K
14:52 91.85 91.85 91.85 91.85 0.0K
14:53 92.00 92.00 92.00 92.00 0.6K
14:54 92.00 92.00 92.00 92.00 0.0K
14:55 92.00 92.00 92.00 92.00 0.0K
14:56 92.00 92.00 92.00 92.00 0.1K
14:57 92.00 92.00 92.00 92.00 0.0K
14:58 92.00 92.00 92.00 92.00 0.0K
14:59 92.00 92.00 92.00 92.00 0.0K
15:00 92.00 92.00 92.00 92.00 0.1K
15:01 92.10 92.10 92.10 92.10 0.3K
15:02 92.10 92.10 92.10 92.10 0.1K
15:03 92.10 92.10 92.10 92.10 0.1K
15:04 92.10 92.10 92.10 92.10 0.0K
15:05 92.10 92.10 92.10 92.10 0.0K
15:06 92.10 92.10 92.10 92.10 0.0K
15:07 92.10 92.10 92.10 92.10 0.0K
15:08 92.10 92.10 92.10 92.10 0.0K
15:09 92.10 92.10 92.10 92.10 0.0K
15:10 92.10 92.10 92.10 92.10 0.0K
15:11 92.10 92.10 92.10 92.10 0.0K
15:12 92.10 92.10 92.10 92.10 0.0K
15:13 92.10 92.10 92.10 92.10 0.0K
15:14 92.10 92.10 92.10 92.10 0.0K
15:15 92.10 92.10 92.10 92.10 0.0K
15:16 92.10 92.10 92.10 92.10 0.0K
15:17 92.10 92.10 92.10 92.10 0.0K
15:18 92.10 92.10 92.10 92.10 0.0K
15:19 92.10 92.10 92.10 92.10 0.0K
15:20 92.10 92.10 92.10 92.10 0.0K
15:21 92.10 92.10 92.10 92.10 0.0K
15:22 92.10 92.10 91.88 91.88 0.1K
15:23 91.88 91.88 91.88 91.88 0.0K
15:24 91.88 91.88 91.88 91.88 0.0K
15:25 91.88 91.88 91.88 91.88 0.0K
15:26 91.88 91.88 91.88 91.88 0.0K
15:27 91.88 91.88 91.88 91.88 0.0K
15:28 91.88 91.88 91.88 91.88 0.0K
15:29 91.88 91.88 91.88 91.88 0.0K
15:30 91.88 91.88 91.88 91.88 0.0K
15:31 91.88 91.88 91.88 91.88 0.0K
15:32 91.88 91.88 91.88 91.88 0.2K
15:33 91.88 91.88 91.88 91.88 0.0K
15:34 91.88 91.88 91.88 91.88 0.0K
15:35 91.88 91.88 91.88 91.88 0.0K
15:36 91.88 91.88 91.88 91.88 0.0K
15:37 91.82 91.82 91.82 91.82 0.6K
15:38 91.82 91.82 91.82 91.82 0.0K
15:39 91.82 91.82 91.82 91.82 0.4K
15:40 91.54 91.54 91.33 91.33 10.1K
15:41 91.33 91.33 91.33 91.33 0.0K
15:42 91.40 91.40 91.40 91.40 0.3K
15:43 91.40 91.40 91.40 91.40 0.0K
15:44 91.40 91.50 91.40 91.50 1.5K
15:45 91.50 91.50 91.50 91.50 0.3K
15:46 91.85 91.85 91.85 91.85 0.1K
15:47 91.85 91.85 91.85 91.85 0.1K
15:48 91.85 91.85 91.85 91.85 0.1K
15:49 91.85 91.85 91.85 91.85 0.0K
15:50 91.85 91.85 91.85 91.85 0.1K
15:51 91.85 91.85 91.85 91.85 0.0K
15:52 91.85 91.90 91.75 91.90 0.4K
15:53 91.88 91.88 91.88 91.88 0.2K
15:54 92.00 92.00 92.00 92.00 0.3K
15:55 92.00 92.00 92.00 92.00 0.0K
15:56 92.00 92.00 92.00 92.00 0.0K
15:57 92.00 92.00 92.00 92.00 0.0K
15:58 92.00 92.00 92.00 92.00 0.0K
15:59 91.80 92.00 91.80 92.00 0.7K
16:00 92.00 92.00 91.95 91.95 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据