169.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:20 | 132.60 | 132.60 | 132.60 | 132.60 | 0.4K |
| 14:25 | 132.93 | 132.93 | 132.86 | 132.88 | 1.4K |
| 16:50 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0K |
| 16:55 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0K |
历史数据概览
历史价格区间
历史高
258.20
2024-05-25
历史低
101.20
2020-03-03
成交量极值
成交峰值
0.0M
2020-10-09
成交低谷
-
2025-09-10
数据统计
上涨比例
48.2%
起始: 2020-03-02
下跌比例
47.7%
共386交易日
日涨跌极值
单日最大涨幅
+22.27%
2020-03-03
单日最大跌幅
-16.34%
2025-04-03
月涨跌极值
单月最大涨幅
+13.42%
2024-05
单月最大跌幅
-18.76%
2022-01
相关股票
SBA Communications Corp
S1BA34
253.9800
Suno Agro Fiagro Im Unica
SNAG11
9.5800
Waste Management Inc
W1MC34
588.6100
Dimed SA Distribuidora De Medicamentos
PNVL3
9.4800
Ameren Corp
A1EE34
268.1600
Public Storage
P1SA34
308.5000
Alfa Holdings SA Pref B
RPAD6
4.7600
Suno Recebíveis Imobiliários Fundo de Investimento Imobiliário
SNCI11
83.6000
Brb Banco De Brasilia Sa
BSLI3
9.0900
Synopsys Inc
S1NP34
628.1000
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000