169.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 165.12 | 165.12 | 165.12 | 165.12 | 0.0K |
| 11:05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 17:35 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 17:55 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
历史数据概览
历史价格区间
历史高
258.20
2024-05-25
历史低
101.20
2020-03-03
成交量极值
成交峰值
0.0M
2020-10-09
成交低谷
-
2025-09-10
数据统计
上涨比例
48.2%
起始: 2020-03-02
下跌比例
47.7%
共386交易日
日涨跌极值
单日最大涨幅
+22.27%
2020-03-03
单日最大跌幅
-16.34%
2025-04-03
月涨跌极值
单月最大涨幅
+13.42%
2024-05
单月最大跌幅
-18.76%
2022-01
相关股票
Kinea Estrategia Infra CDI Fundo de Investimento em Participacoes em Infraestrut
KNDI11
99.2000
Nutriplant
NUTR3
2.8800
Fator Verita Multiestrategia Fundo de Investimento Imobiliario
VRTM11
6.8700
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
10.3000
RUMO Logistica Operadora Multimodal SA
RAIL3
15.9000
General Dynamics Corp BDR
GDBR34
1836.3800
BB Renda Corporativa Fundo de Investimento Imobiliario FII
BBRC11
96.7800
NEOENERGIA SA
NEOE3
28.0200
LOJAS MARISA ON NM
AMAR3
1.1700
Telecomunicacoes Brasileiras SA Telebras
TELB3
10.5100
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000