169.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:20 | 184.03 | 184.03 | 184.03 | 184.03 | 0.0K |
| 14:35 | 184.03 | 184.03 | 184.03 | 184.03 | 0.0K |
| 17:55 | 184.03 | 184.03 | 184.03 | 184.03 | 0.0K |
历史数据概览
历史价格区间
历史高
258.20
2024-05-25
历史低
101.20
2020-03-03
成交量极值
成交峰值
0.0M
2020-10-09
成交低谷
-
2025-09-10
数据统计
上涨比例
48.2%
起始: 2020-03-02
下跌比例
47.7%
共386交易日
日涨跌极值
单日最大涨幅
+22.27%
2020-03-03
单日最大跌幅
-16.34%
2025-04-03
月涨跌极值
单月最大涨幅
+13.42%
2024-05
单月最大跌幅
-18.76%
2022-01
相关股票
Teleflex Inc
T1FX34
64.6200
Centrais Elétricas Brasileiras SA Eletrobras
ELET6
78.7500
Alaska Air Group Inc
A1LK34
261.8200
Marcopolo SA
POMO4
8.5300
Track And Field Co SA
TFCO4
16.5800
FII Rec Logistica
RELG11
65.9100
Allos SA
ALOS3
24.3200
Hedge Recebiveis Fundo de Investimento Imobiliario
HREC11
8.2600
CSX Corp
CSXC34
95.9000
Rockwell Automation Inc
R1OK34
470.4700
热点股票
Comerica Inc
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FI do Nordeste FINOR
FNOR11
0.6700
Alfa Holdings SA Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia SA
DESK3
11.3000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Privado Longo Prazo Responsabilida
EXIF11
10.2000
Hartford Financial Services Group Inc
H1IG34
519.8000
FICA Empreendimentos Imobiliários SA
FIEI3
21.8000