1.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 75.5K |
| 10:10 | 0.99 | 1.01 | 0.99 | 1.01 | 25.9K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 42.4K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 23.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 40.3K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 14.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 108.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 21.6K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |